LikeCoin Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00522
+0.77%
$ 2.47 million $ 0
Jan 18, 2020 $ 0.00613
-0.40%
$ 2.9 million $ 100
Jan 17, 2020 $ 0.00615
+21.77%
$ 2.91 million $ 101
Jan 16, 2020 $ 0.00505
+26.62%
$ 2.39 million $ 1,064
Jan 14, 2020 $ 0.00591
+6.89%
$ 2.8 million $ 716
Jan 13, 2020 $ 0.00553
-3.24%
$ 2.62 million $ 2,976
Jan 12, 2020 $ 0.00572
+12.98%
$ 2.71 million $ 208
Jan 11, 2020 $ 0.00506
+2.03%
$ 2.4 million $ 51
Jan 10, 2020 $ 0.00496
-4.60%
$ 2.35 million $ 50
Jan 9, 2020 $ 0.0052
-6.46%
$ 2.46 million $ 14
Jan 8, 2020 $ 0.00556
+1.04%
$ 2.63 million $ 199
Jan 3, 2020 $ 0.0059
+5.23%
$ 2.79 million $ 158
Jan 2, 2020 $ 0.0056
-2.17%
$ 2.65 million $ 150
Dec 31, 2019 $ 0.00514
+0.04%
$ 2.43 million $ 14
Dec 30, 2019 $ 0.00514
-1.01%
$ 2.43 million $ 15
Dec 29, 2019 $ 0.00519
+3.02%
$ 2.46 million $ 69
Dec 28, 2019 $ 0.00504
+2.35%
$ 2.39 million $ 1,210
Dec 27, 2019 $ 0.00492
-2.89%
$ 2.33 million $ 1,226
Dec 26, 2019 $ 0.00507
+37.25%
$ 2.4 million $ 86
Dec 25, 2019 $ 0.00369
-26.90%
$ 1.75 million $ 3,182
Dec 23, 2019 $ 0.00495
-0.11%
$ 2.34 million $ 181
Dec 22, 2019 $ 0.00495
+3.18%
$ 2.34 million $ 180
Dec 21, 2019 $ 0.0048
+0.00%
$ 2.27 million $ 642
Dec 20, 2019 $ 0.0048
-17.92%
$ 2.27 million $ 336
Dec 19, 2019 $ 0.00585
+22.88%
$ 2.77 million $ 124
Dec 18, 2019 $ 0.00476
+8.50%
$ 2.25 million $ 802
Dec 12, 2019 $ 0.00279
-1.05%
$ 1.32 million $ 12
Dec 11, 2019 $ 0.00281
-15.74%
$ 1.33 million $ 12
Dec 10, 2019 $ 0.00334
-13.10%
$ 1.58 million $ 501
Dec 9, 2019 $ 0.00384
+14.43%
$ 1.82 million $ 704
Dec 8, 2019 $ 0.00336
-18.07%
$ 1.59 million $ 81
Dec 7, 2019 $ 0.00326
-0.04%
$ 1.55 million $ 0
Dec 6, 2019 $ 0.00326
+32.24%
$ 1.55 million $ 0
Dec 5, 2019 $ 0.00248
-17.89%
$ 1.17 million $ 105
Dec 4, 2019 $ 0.00304
+1.06%
$ 1.44 million $ 245
Dec 3, 2019 $ 0.00299
-0.35%
$ 1.42 million $ 56
Dec 2, 2019 $ 0.003
+6.47%
$ 1.42 million $ 56
Dec 1, 2019 $ 0.00282
-25.17%
$ 1.34 million $ 367
Nov 30, 2019 $ 0.00377
+34.71%
$ 1.79 million $ 2,171
Nov 29, 2019 $ 0.0028
+1.14%
$ 1.33 million $ 56
Nov 28, 2019 $ 0.00277
-5.54%
$ 1.31 million $ 55
Nov 27, 2019 $ 0.00294
+728.98%
$ 1.39 million $ 0
Nov 26, 2019 $ 0.000355
-85.96%
$ 167,887 $ 0
Nov 25, 2019 $ 0.00252
-1.02%
$ 1.19 million $ 26
Nov 24, 2019 $ 0.00254
-6.77%
$ 1.2 million $ 493
Nov 23, 2019 $ 0.00273
-0.46%
$ 1.29 million $ 196
Nov 22, 2019 $ 0.00273
+3.50%
$ 1.29 million $ 196
Nov 21, 2019 $ 0.00264
-6.28%
$ 1.25 million $ 754
Nov 20, 2019 $ 0.00282
-2.89%
$ 1.33 million $ 86
Nov 19, 2019 $ 0.0029
+5.54%
$ 1.37 million $ 0