LikeCoin Historical Data

LIKE Page 57

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 14, 2018	$ 0.00537	+0.00%	$ --	$ 6,363
Aug 13, 2018	$ 0.00556	+0.00%	$ --	$ 6,339
Aug 12, 2018	$ 0.00549	+0.00%	$ --	$ 6,230
Aug 11, 2018	$ 0.00613	+0.00%	$ --	$ 6,446
Aug 10, 2018	$ 0.00583	+0.00%	$ --	$ 6,424
Aug 9, 2018	$ 0.00616	+0.00%	$ --	$ 6,496
Aug 8, 2018	$ 0.00671	+0.00%	$ --	$ 7,023
Aug 7, 2018	$ 0.00708	+0.00%	$ --	$ 7,019
Aug 6, 2018	$ 0.00673	+0.00%	$ --	$ 7,028
Aug 5, 2018	$ 0.00604	+0.00%	$ --	$ 7,279
Aug 4, 2018	$ 0.00588	+0.00%	$ --	$ 7,454
Aug 3, 2018	$ 0.00623	+0.00%	$ --	$ 7,615
Aug 2, 2018	$ 0.0065	+0.00%	$ --	$ 7,600
Aug 1, 2018	$ 0.00686	+0.00%	$ --	$ 7,943
Jul 31, 2018	$ 0.00724	+0.00%	$ --	$ 8,142
Jul 30, 2018	$ 0.00743	+0.00%	$ --	$ 8,202
Jul 29, 2018	$ 0.00759	+0.00%	$ --	$ 8,183
Jul 28, 2018	$ 0.0076	+0.00%	$ --	$ 8,018
Jul 27, 2018	$ 0.00779	+0.00%	$ --	$ 8,202
Jul 26, 2018	$ 0.00786	+0.00%	$ --	$ 8,232
Jul 25, 2018	$ 0.00776	+0.00%	$ --	$ 8,045
Jul 24, 2018	$ 0.00772	+0.00%	$ --	$ 7,671
Jul 23, 2018	$ 0.00768	+0.00%	$ --	$ 7,454
Jul 22, 2018	$ 0.00757	+0.00%	$ --	$ 7,355
Jul 21, 2018	$ 0.00753	+0.00%	$ --	$ 7,431
Jul 20, 2018	$ 0.00787	+0.00%	$ --	$ 7,386
Jul 19, 2018	$ 0.00855	+0.00%	$ --	$ 7,400
Jul 18, 2018	$ 0.00851	+0.00%	$ --	$ 6,887
Jul 17, 2018	$ 0.00839	+0.00%	$ --	$ 6,540
Jul 16, 2018	$ 0.00804	+0.00%	$ --	$ 6,334
Jul 15, 2018	$ 0.00786	+0.00%	$ --	$ 6,257
Jul 14, 2018	$ 0.00787	+0.00%	$ --	$ 6,259
Jul 13, 2018	$ 0.00776	+0.00%	$ --	$ 6,248
Jul 12, 2018	$ 0.0079	+0.00%	$ --	$ 6,395
Jul 11, 2018	$ 0.00811	+0.00%	$ --	$ 6,527

Download