LikeCoin Historical Data

LIKE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.00319
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00337
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00341
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00338
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00349
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00345
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00333
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00326
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00337
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00315
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00308
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00308
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00322
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00339
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00302
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00316
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00356
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00368
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0036
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00333
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00303
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00327
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0036
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00372
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00402
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00426
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0045
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00491
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00491
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00486
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00483
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0048
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00462
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00463
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00477
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00473
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00462
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00457
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00487
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00489
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00491
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00472
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00465
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00488
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00489
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0049
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00496
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00495
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00471
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00454
+0.00%
$ -- $ 6,093