Frax Price Index Historical Data

FPI Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 1.15
+0.00%
$ 97.31 million $ 489
12:13 AM $ 1.15
+0.00%
$ 97.33 million $ 488
11:58 PM $ 1.15
+0.00%
$ 97.48 million $ 488
11:43 PM $ 1.15
+0.00%
$ 97.88 million $ 489
11:28 PM $ 1.16
+0.00%
$ 97.89 million $ 491
11:13 PM $ 1.15
+0.00%
$ 97.42 million $ 491
10:58 PM $ 1.13
+0.00%
$ 96.09 million $ 159
10:43 PM $ 1.13
+0.00%
$ 96.13 million $ 160
10:28 PM $ 1.13
+0.00%
$ 96.15 million $ 160
10:13 PM $ 1.13
+0.00%
$ 96.16 million $ 161
9:58 PM $ 1.13
+0.00%
$ 95.95 million $ 161
9:43 PM $ 1.13
+0.00%
$ 96.01 million $ 160
9:28 PM $ 1.13
+0.00%
$ 96 million $ 160
9:13 PM $ 1.13
+0.00%
$ 96.01 million $ 160
8:58 PM $ 1.13
+0.00%
$ 96.03 million $ 160
8:43 PM $ 1.13
+0.00%
$ 96.05 million $ 160
8:28 PM $ 1.13
+0.00%
$ 96.01 million $ 160
8:13 PM $ 1.13
+0.00%
$ 96.02 million $ 160
7:58 PM $ 1.13
+0.00%
$ 96.01 million $ 160
7:43 PM $ 1.14
+0.00%
$ 96.39 million $ 160
7:28 PM $ 1.14
+0.00%
$ 96.38 million $ 161
7:13 PM $ 1.14
+0.00%
$ 96.46 million $ 161
6:58 PM $ 1.14
+0.00%
$ 96.46 million $ 161
6:43 PM $ 1.14
+0.00%
$ 96.44 million $ 161
6:28 PM $ 1.14
+0.00%
$ 96.48 million $ 161
6:13 PM $ 1.14
+0.00%
$ 96.48 million $ 161
5:58 PM $ 1.14
+0.00%
$ 96.18 million $ 161
5:43 PM $ 1.14
+0.00%
$ 96.58 million $ 161
5:28 PM $ 1.14
+0.00%
$ 96.73 million $ 277
5:13 PM $ 1.14
+0.00%
$ 96.61 million $ 278
4:58 PM $ 1.14
+0.00%
$ 96.61 million $ 278
4:43 PM $ 1.14
+0.00%
$ 96.57 million $ 277
4:28 PM $ 1.14
+0.00%
$ 96.63 million $ 277
4:13 PM $ 1.14
+0.00%
$ 96.53 million $ 278
3:58 PM $ 1.14
+0.00%
$ 96.68 million $ 277
3:43 PM $ 1.14
+0.00%
$ 96.85 million $ 278
3:28 PM $ 1.14
+0.00%
$ 96.85 million $ 278
3:13 PM $ 1.14
+0.00%
$ 96.92 million $ 278
2:58 PM $ 1.14
+0.00%
$ 96.73 million $ 278
2:43 PM $ 1.13
+0.00%
$ 96.1 million $ 278
2:28 PM $ 1.13
+0.00%
$ 96.08 million $ 276
2:13 PM $ 1.13
+0.00%
$ 96.08 million $ 276
1:58 PM $ 1.13
+0.00%
$ 96.08 million $ 276
1:43 PM $ 1.13
+0.00%
$ 96.08 million $ 276
1:28 PM $ 1.13
+0.00%
$ 96.09 million $ 276
1:13 PM $ 1.13
+0.00%
$ 95.88 million $ 276
12:58 PM $ 1.13
+0.00%
$ 95.87 million $ 275
12:43 PM $ 1.13
+0.00%
$ 95.86 million $ 275
12:28 PM $ 1.13
+0.00%
$ 95.93 million $ 275
12:13 PM $ 1.13
+0.00%
$ 96.01 million $ 276
Download