Frax Price Index Historical Data

FPI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.14
-2.64%
$ 96.51 million $ 932
Nov 18, 2025 $ 1.17
+6.49%
$ 99.13 million $ 440
Nov 17, 2025 $ 1.1
+0.03%
$ 93.22 million $ 806
Nov 16, 2025 $ 1.1
-2.01%
$ 93.17 million $ 1,768
Nov 15, 2025 $ 1.14
+13.27%
$ 95.04 million $ 1,893
Nov 14, 2025 $ 1.02
-2.79%
$ 85.49 million $ 819
Nov 13, 2025 $ 1.03
-8.92%
$ 88.82 million $ 1,114
Nov 12, 2025 $ 1.13
+0.09%
$ 95.59 million $ 1,206
Nov 11, 2025 $ 1.13
-4.48%
$ 95.53 million $ 1,034
Nov 10, 2025 $ 1.18
+1.77%
$ 100 million $ 208
Nov 9, 2025 $ 1.16
+3.30%
$ 98.3 million $ 1,011
Nov 8, 2025 $ 1.12
-6.07%
$ 95.1 million $ 1,395
Nov 7, 2025 $ 1.19
+7.27%
$ 101.03 million $ 1,592
Nov 6, 2025 $ 1.11
-3.02%
$ 94.45 million $ 850
Nov 5, 2025 $ 1.15
+9.63%
$ 97.27 million $ 2,618
Nov 4, 2025 $ 1.05
-2.63%
$ 88.64 million $ 1,559
Nov 3, 2025 $ 1.07
-6.56%
$ 90.86 million $ 1,888
Nov 2, 2025 $ 1.15
+0.37%
$ 97.24 million $ 1,083
Nov 1, 2025 $ 1.14
-0.82%
$ 96.77 million $ 164
Oct 31, 2025 $ 1.15
+7.12%
$ 97.71 million $ 870
Oct 30, 2025 $ 1.07
-3.99%
$ 90.6 million $ 3,541
Oct 29, 2025 $ 1.12
+2.08%
$ 94.52 million $ 1,627
Oct 28, 2025 $ 1.09
-6.31%
$ 92.78 million $ 1,163
Oct 27, 2025 $ 1.17
-0.56%
$ 98.99 million $ 703
Oct 26, 2025 $ 1.17
+5.06%
$ 99.54 million $ 566
Oct 25, 2025 $ 1.12
+2.01%
$ 94.74 million $ 744
Oct 24, 2025 $ 1.1
-0.39%
$ 92.87 million $ 200
Oct 23, 2025 $ 1.1
+2.58%
$ 93.29 million $ 1,064
Oct 22, 2025 $ 1.07
-2.47%
$ 90.86 million $ 800
Oct 21, 2025 $ 1.11
-2.05%
$ 93.89 million $ 1,438
Oct 20, 2025 $ 1.13
-4.05%
$ 95.85 million $ 1,708
Oct 19, 2025 $ 1.17
+3.18%
$ 99.38 million $ 255
Oct 18, 2025 $ 1.14
+0.12%
$ 96.35 million $ 929
Oct 17, 2025 $ 1.12
+0.03%
$ 96.17 million $ 623
Oct 16, 2025 $ 1.12
-2.83%
$ 94.54 million $ 2,089
Oct 15, 2025 $ 1.15
+2.94%
$ 97.33 million $ 1,523
Oct 14, 2025 $ 1.12
-1.34%
$ 94.52 million $ 1,554
Oct 13, 2025 $ 1.13
-2.54%
$ 95.94 million $ 1,394
Oct 12, 2025 $ 1.16
+3.90%
$ 98.37 million $ 2,061
Oct 11, 2025 $ 1.12
+8.71%
$ 94.55 million $ 1,620
Oct 10, 2025 $ 1.02
-10.66%
$ 86.6 million $ 4,538
Oct 9, 2025 $ 1.14
-1.23%
$ 96.94 million $ 2,930
Oct 8, 2025 $ 1.16
+0.44%
$ 98.08 million $ 3,416
Oct 7, 2025 $ 1.15
-1.40%
$ 97.63 million $ 2,063
Oct 6, 2025 $ 1.17
+2.76%
$ 98.98 million $ 724
Oct 5, 2025 $ 1.14
+1.12%
$ 96.32 million $ 1,031
Oct 4, 2025 $ 1.12
-4.16%
$ 95.22 million $ 2,126
Oct 3, 2025 $ 1.17
+3.16%
$ 99.31 million $ 2,053
Oct 2, 2025 $ 1.14
-0.70%
$ 96.34 million $ 582
Oct 1, 2025 $ 1.14
+0.34%
$ 96.6 million $ 2,673