Coinranking
Frax Price Index Historical Data
FPI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 1.13 | -1.11% | ||
| Sep 29, 2025 | $ 1.15 | -6.64% | ||
| Sep 28, 2025 | $ 1.22 | +2.10% | ||
| Sep 27, 2025 | $ 1.19 | -0.78% | ||
| Sep 26, 2025 | $ 1.2 | +4.50% | ||
| Sep 25, 2025 | $ 1.16 | +0.76% | ||
| Sep 24, 2025 | $ 1.13 | -2.18% | ||
| Sep 23, 2025 | $ 1.14 | +0.00% | ||
| Sep 22, 2025 | $ 1.14 | -0.04% | ||
| Sep 16, 2025 | $ 1.13 | +0.16% | ||
| Sep 15, 2025 | $ 1.13 | -2.76% | ||
| Sep 14, 2025 | $ 1.16 | -0.88% | ||
| Sep 13, 2025 | $ 1.17 | +0.98% | ||
| Sep 12, 2025 | $ 1.16 | +1.09% | ||
| Sep 11, 2025 | $ 1.15 | +0.15% | ||
| Sep 10, 2025 | $ 1.15 | +0.29% | ||
| Sep 9, 2025 | $ 1.14 | -0.36% | ||
| Sep 8, 2025 | $ 1.15 | +0.00% | ||
| Sep 7, 2025 | $ 1.15 | +1.17% | ||
| Sep 6, 2025 | $ 1.14 | -0.70% | ||
| Sep 5, 2025 | $ 1.14 | -0.19% | ||
| Sep 4, 2025 | $ 1.15 | +0.37% | ||
| Sep 3, 2025 | $ 1.14 | +0.80% | ||
| Sep 2, 2025 | $ 1.14 | -1.23% | ||
| Sep 1, 2025 | $ 1.16 | +1.96% | ||
| Aug 31, 2025 | $ 1.15 | +8.27% | ||
| Aug 30, 2025 | $ 1.06 | -1.07% | ||
| Aug 29, 2025 | $ 1.07 | -3.58% | ||
| Aug 28, 2025 | $ 1.11 | -4.48% | ||
| Aug 27, 2025 | $ 1.17 | -2.18% | ||
| Aug 26, 2025 | $ 1.19 | +9.57% | ||
| Aug 25, 2025 | $ 1.1 | -2.30% | ||
| Aug 24, 2025 | $ 1.12 | -2.37% | ||
| Aug 23, 2025 | $ 1.15 | -5.27% | ||
| Aug 22, 2025 | $ 1.21 | +6.15% | ||
| Aug 21, 2025 | $ 1.14 | -5.14% | ||
| Aug 20, 2025 | $ 1.2 | +5.52% | ||
| Aug 19, 2025 | $ 1.14 | +4.85% | ||
| Aug 18, 2025 | $ 1.09 | -3.98% | ||
| Aug 17, 2025 | $ 1.13 | +1.71% | ||
| Aug 16, 2025 | $ 1.12 | -0.84% | ||
| Aug 15, 2025 | $ 1.13 | +3.76% | ||
| Aug 14, 2025 | $ 1.08 | -4.89% | ||
| Aug 13, 2025 | $ 1.14 | -7.96% | ||
| Aug 12, 2025 | $ 1.24 | +8.83% | ||
| Aug 11, 2025 | $ 1.14 | -4.08% | ||
| Aug 10, 2025 | $ 1.19 | -0.40% | ||
| Aug 9, 2025 | $ 1.19 | +4.69% | ||
| Aug 8, 2025 | $ 1.14 | -0.54% | ||
| Aug 7, 2025 | $ 1.14 | +1.59% | ||