Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0684
+0.03%
$ 2.62 million $ 747,543
12:00 PM $ 0.0684
-0.04%
$ 2.62 million $ 747,802
11:59 AM $ 0.0685
+0.00%
$ 2.62 million $ 748,566
11:58 AM $ 0.0684
-0.03%
$ 2.62 million $ 748,642
11:57 AM $ 0.0685
+0.03%
$ 2.62 million $ 748,642
11:56 AM $ 0.0684
+0.00%
$ 2.62 million $ 748,881
11:55 AM $ 0.0684
-0.05%
$ 2.62 million $ 748,881
11:54 AM $ 0.0685
+0.02%
$ 2.62 million $ 748,815
11:53 AM $ 0.0685
-0.01%
$ 2.62 million $ 748,912
11:52 AM $ 0.0685
-0.01%
$ 2.62 million $ 749,005
11:51 AM $ 0.0685
+0.00%
$ 2.62 million $ 749,105
11:50 AM $ 0.0685
+0.08%
$ 2.62 million $ 749,199
11:49 AM $ 0.0684
+0.06%
$ 2.62 million $ 749,852
11:48 AM $ 0.0684
-0.01%
$ 2.62 million $ 749,897
11:47 AM $ 0.0684
-0.01%
$ 2.62 million $ 749,988
11:46 AM $ 0.0684
+0.01%
$ 2.62 million $ 749,988
11:45 AM $ 0.0684
-0.05%
$ 2.62 million $ 750,106
11:44 AM $ 0.0684
-0.02%
$ 2.62 million $ 750,874
11:43 AM $ 0.0684
+0.00%
$ 2.62 million $ 751,048
11:42 AM $ 0.0684
+0.00%
$ 2.62 million $ 751,132
11:41 AM $ 0.0684
-0.01%
$ 2.62 million $ 751,201
11:40 AM $ 0.0685
+0.12%
$ 2.62 million $ 750,757
11:39 AM $ 0.0684
+0.02%
$ 2.61 million $ 750,757
11:38 AM $ 0.0683
+0.02%
$ 2.61 million $ 750,941
11:37 AM $ 0.0683
+0.01%
$ 2.61 million $ 751,022
11:36 AM $ 0.0683
-0.02%
$ 2.61 million $ 751,200
11:35 AM $ 0.0683
-0.06%
$ 2.61 million $ 751,340
11:34 AM $ 0.0684
-0.01%
$ 2.61 million $ 750,801
11:33 AM $ 0.0684
+0.02%
$ 2.61 million $ 750,848
11:32 AM $ 0.0684
+0.00%
$ 2.61 million $ 750,829
11:31 AM $ 0.0684
-0.01%
$ 2.61 million $ 750,845
11:30 AM $ 0.0684
+0.09%
$ 2.61 million $ 751,421
11:29 AM $ 0.0683
+0.04%
$ 2.61 million $ 751,421
11:28 AM $ 0.0683
+0.01%
$ 2.61 million $ 751,523
11:27 AM $ 0.0683
-0.03%
$ 2.61 million $ 751,704
11:26 AM $ 0.0683
+0.01%
$ 2.61 million $ 751,874
11:25 AM $ 0.0683
+0.00%
$ 2.61 million $ 751,971
11:24 AM $ 0.0683
-0.04%
$ 2.61 million $ 752,536
11:23 AM $ 0.0683
+0.03%
$ 2.61 million $ 752,650
11:22 AM $ 0.0683
+0.03%
$ 2.61 million $ 752,949
11:21 AM $ 0.0683
+0.01%
$ 2.61 million $ 752,949
11:20 AM $ 0.0683
-0.03%
$ 2.61 million $ 753,206
11:19 AM $ 0.0683
+0.01%
$ 2.61 million $ 755,229
11:18 AM $ 0.0683
+0.00%
$ 2.61 million $ 755,379
11:17 AM $ 0.0683
+0.02%
$ 2.61 million $ 755,643
11:16 AM $ 0.0682
-0.01%
$ 2.61 million $ 756,394
11:15 AM $ 0.0682
+0.04%
$ 2.61 million $ 756,611
11:14 AM $ 0.0682
-0.03%
$ 2.61 million $ 758,067
11:13 AM $ 0.0682
+0.02%
$ 2.61 million $ 758,295
11:12 AM $ 0.0682
-0.01%
$ 2.61 million $ 758,645
Download