Swisscheese Historical Data

SWCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0684
-0.05%
$ 2.62 million $ 748,881
Yesterday $ 0.0677
-5.48%
$ 2.59 million $ 756,088
May 13, 2026 $ 0.0717
-4.89%
$ 2.74 million $ 717,454
May 12, 2026 $ 0.0753
-16.84%
$ 2.88 million $ 762,949
May 11, 2026 $ 0.0906
+13.30%
$ 3.47 million $ 909,446
May 10, 2026 $ 0.08
+11.67%
$ 3.06 million $ 1 million
May 9, 2026 $ 0.0716
-9.26%
$ 2.74 million $ 955,293
May 8, 2026 $ 0.0789
-0.28%
$ 3.02 million $ 816,357
May 7, 2026 $ 0.0791
+4.93%
$ 3.03 million $ 795,455
May 6, 2026 $ 0.0755
+0.63%
$ 2.89 million $ 604,084
May 5, 2026 $ 0.075
-12.52%
$ 2.87 million $ 779,707
May 4, 2026 $ 0.0857
-13.62%
$ 3.28 million $ 925,135
May 3, 2026 $ 0.0992
+4.10%
$ 3.8 million $ 752,446
May 2, 2026 $ 0.0953
+6.27%
$ 3.65 million $ 867,173
May 1, 2026 $ 0.0897
+0.65%
$ 3.43 million $ 905,910
Apr 30, 2026 $ 0.0891
+5.40%
$ 3.41 million $ 868,524
Apr 29, 2026 $ 0.0846
+5.42%
$ 3.23 million $ 1.02 million
Apr 28, 2026 $ 0.0802
+5.64%
$ 3.07 million $ 1.19 million
Apr 27, 2026 $ 0.076
+13.62%
$ 2.9 million $ 809,890
Apr 26, 2026 $ 0.0669
+9.38%
$ 2.56 million $ 879,814
Apr 25, 2026 $ 0.0612
+9.56%
$ 2.34 million $ 919,151
Apr 24, 2026 $ 0.0558
+12.99%
$ 2.14 million $ 673,066
Apr 23, 2026 $ 0.0494
+0.02%
$ 1.89 million $ 719,210
Apr 22, 2026 $ 0.0494
-1.63%
$ 1.89 million $ 1.27 million
Apr 21, 2026 $ 0.0502
-0.71%
$ 1.92 million $ 697,390
Apr 20, 2026 $ 0.0506
-0.32%
$ 1.93 million $ 780,071
Apr 19, 2026 $ 0.0507
-0.47%
$ 1.94 million $ 620,846
Apr 18, 2026 $ 0.051
-0.14%
$ 1.95 million $ 699,232
Apr 17, 2026 $ 0.051
+1.82%
$ 1.95 million $ 605,252
Apr 16, 2026 $ 0.0501
-1.70%
$ 1.92 million $ 389,239
Apr 15, 2026 $ 0.051
-0.05%
$ 1.95 million $ 384,925
Apr 14, 2026 $ 0.051
+0.15%
$ 1.95 million $ 402,016
Apr 13, 2026 $ 0.051
+0.37%
$ 1.95 million $ 201,055
Apr 12, 2026 $ 0.0508
+0.19%
$ 1.95 million $ 428,984
Apr 11, 2026 $ 0.0508
+1.50%
$ 1.94 million $ 403,471
Apr 10, 2026 $ 0.0501
+0.46%
$ 1.91 million $ 259,222
Apr 9, 2026 $ 0.0498
-3.01%
$ 1.91 million $ 282,458
Apr 8, 2026 $ 0.0514
-3.85%
$ 1.96 million $ 274,980
Apr 7, 2026 $ 0.0532
-0.58%
$ 2.04 million $ 369,829
Apr 6, 2026 $ 0.0535
-1.51%
$ 2.05 million $ 269,948
Apr 5, 2026 $ 0.0544
+0.62%
$ 2.08 million $ 287,028
Apr 4, 2026 $ 0.054
+1.53%
$ 2.07 million $ 209,402
Apr 3, 2026 $ 0.0533
+0.82%
$ 2.04 million $ 328,890
Apr 2, 2026 $ 0.0529
-0.70%
$ 2.02 million $ 196,719
Apr 1, 2026 $ 0.0532
+2.35%
$ 2.04 million $ 302,522
Mar 31, 2026 $ 0.052
-0.77%
$ 1.99 million $ 268,428
Mar 30, 2026 $ 0.0524
-2.89%
$ 2 million $ 209,180
Mar 29, 2026 $ 0.054
+0.14%
$ 2.06 million $ 207,331
Mar 28, 2026 $ 0.0539
-0.64%
$ 2.06 million $ 99,416
Mar 27, 2026 $ 0.0543
-2.95%
$ 2.08 million $ 131,076
Download