Swisscheese Historical Data

SWCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.181
+0.15%
$ 6.92 million $ 1.17 million
Feb 18, 2025 $ 0.181
-0.21%
$ 6.91 million $ 837,393
Feb 17, 2025 $ 0.181
-3.99%
$ 6.92 million $ 740,462
Feb 16, 2025 $ 0.188
+5.32%
$ 7.21 million $ 931,112
Feb 15, 2025 $ 0.179
-3.30%
$ 6.84 million $ 871,937
Feb 14, 2025 $ 0.185
-2.61%
$ 7.08 million $ 854,273
Feb 13, 2025 $ 0.19
+1.64%
$ 7.27 million $ 806,772
Feb 12, 2025 $ 0.187
+8.72%
$ 7.15 million $ 1.13 million
Feb 11, 2025 $ 0.172
-8.23%
$ 6.59 million $ 1.13 million
Feb 10, 2025 $ 0.188
+9.66%
$ 7.18 million $ 1.62 million
Feb 9, 2025 $ 0.171
-1.95%
$ 6.55 million $ 1.59 million
Feb 8, 2025 $ 0.175
-4.03%
$ 6.68 million $ 1.73 million
Feb 7, 2025 $ 0.182
-2.11%
$ 6.97 million $ 1.59 million
Feb 6, 2025 $ 0.186
-6.76%
$ 7.12 million $ 1.37 million
Feb 5, 2025 $ 0.2
-1.48%
$ 7.63 million $ 1.4 million
Feb 4, 2025 $ 0.203
-8.96%
$ 7.75 million $ 1.61 million
Feb 3, 2025 $ 0.218
+23.91%
$ 8.34 million $ 1.65 million
Feb 2, 2025 $ 0.176
-12.68%
$ 6.74 million $ 1.48 million
Feb 1, 2025 $ 0.202
+4.56%
$ 7.72 million $ 1.39 million
Jan 31, 2025 $ 0.193
-5.31%
$ 7.38 million $ 1.49 million
Jan 30, 2025 $ 0.204
-0.95%
$ 7.8 million $ 1.9 million
Jan 29, 2025 $ 0.206
-0.36%
$ 7.87 million $ 1.69 million
Jan 28, 2025 $ 0.207
+2.42%
$ 7.9 million $ 1.41 million
Jan 27, 2025 $ 0.2
+0.15%
$ 7.64 million $ 1.43 million
Jan 26, 2025 $ 0.2
-0.10%
$ 7.65 million $ 1.99 million
Jan 25, 2025 $ 0.2
-0.68%
$ 7.65 million $ 1.89 million
Jan 24, 2025 $ 0.202
-3.35%
$ 7.71 million $ 1.97 million
Jan 23, 2025 $ 0.209
+2.55%
$ 7.98 million $ 954,671
Jan 22, 2025 $ 0.203
-9.58%
$ 7.78 million $ 1.34 million
Jan 21, 2025 $ 0.225
+11.89%
$ 8.61 million $ 2 million
Jan 20, 2025 $ 0.201
-8.47%
$ 7.69 million $ 1.78 million
Jan 19, 2025 $ 0.22
-5.26%
$ 8.41 million $ 1.93 million
Jan 18, 2025 $ 0.232
-8.16%
$ 8.86 million $ 2.13 million
Jan 17, 2025 $ 0.253
-0.29%
$ 9.66 million $ 2.11 million
Jan 16, 2025 $ 0.253
-3.77%
$ 9.69 million $ 2.16 million
Jan 15, 2025 $ 0.263
-2.46%
$ 10.07 million $ 1.95 million
Jan 14, 2025 $ 0.27
-0.51%
$ 10.32 million $ 1.93 million
Jan 13, 2025 $ 0.272
-0.11%
$ 10.39 million $ 1.53 million
Jan 12, 2025 $ 0.272
-2.16%
$ 10.4 million $ 1.41 million
Jan 11, 2025 $ 0.278
-4.00%
$ 10.63 million $ 1.85 million
Jan 10, 2025 $ 0.289
+10.03%
$ 11.07 million $ 1.6 million
Jan 9, 2025 $ 0.263
-3.84%
$ 10.06 million $ 1.44 million
Jan 8, 2025 $ 0.274
-4.17%
$ 10.46 million $ 1.12 million
Jan 7, 2025 $ 0.285
-9.88%
$ 10.92 million $ 1.33 million
Jan 6, 2025 $ 0.317
+7.95%
$ 12.11 million $ 1.22 million
Jan 5, 2025 $ 0.293
+11.04%
$ 11.22 million $ 1.1 million
Jan 4, 2025 $ 0.264
+3.65%
$ 10.11 million $ 887,138
Jan 3, 2025 $ 0.255
-0.24%
$ 9.75 million $ 945,614
Jan 2, 2025 $ 0.256
-3.22%
$ 9.78 million $ 1.07 million
Jan 1, 2025 $ 0.264
-1.61%
$ 10.11 million $ 1.09 million