Swisscheese Historical Data

SWCH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.36
-9.43%
$ 13.79 million $ 955,921
Nov 11, 2024 $ 0.398
+8.44%
$ 15.22 million $ 957,493
Nov 10, 2024 $ 0.367
+0.13%
$ 14.05 million $ 918,317
Nov 9, 2024 $ 0.367
+6.81%
$ 14.04 million $ 1.13 million
Nov 8, 2024 $ 0.344
-7.98%
$ 13.14 million $ 878,072
Nov 7, 2024 $ 0.373
+4.85%
$ 14.28 million $ 961,399
Nov 6, 2024 $ 0.356
+8.35%
$ 13.63 million $ 1.01 million
Nov 5, 2024 $ 0.331
-5.85%
$ 12.66 million $ 1.19 million
Nov 4, 2024 $ 0.352
-6.52%
$ 13.45 million $ 1.22 million
Nov 3, 2024 $ 0.376
-2.28%
$ 14.37 million $ 1.18 million
Nov 2, 2024 $ 0.384
-11.06%
$ 14.7 million $ 1.35 million
Nov 1, 2024 $ 0.432
+11.09%
$ 16.53 million $ 1.64 million
Oct 31, 2024 $ 0.389
+0.54%
$ 14.88 million $ 1.37 million
Oct 30, 2024 $ 0.387
+1.27%
$ 14.8 million $ 1.61 million
Oct 29, 2024 $ 0.382
+7.45%
$ 14.61 million $ 1.52 million
Oct 28, 2024 $ 0.356
-6.25%
$ 13.6 million $ 1.67 million
Oct 27, 2024 $ 0.379
-7.54%
$ 14.49 million $ 1.4 million
Oct 26, 2024 $ 0.41
+20.37%
$ 15.68 million $ 1.02 million
Oct 25, 2024 $ 0.341
+0.65%
$ 13.03 million $ 933,887
Oct 24, 2024 $ 0.338
-3.52%
$ 12.94 million $ 907,626
Oct 23, 2024 $ 0.351
+2.14%
$ 13.42 million $ 937,307
Oct 22, 2024 $ 0.345
-2.59%
$ 6.28 million $ 773,192
Oct 21, 2024 $ 0.355
-3.24%
$ 6.45 million $ 851,577
Oct 20, 2024 $ 0.366
-0.94%
$ 6.66 million $ 886,407
Oct 19, 2024 $ 0.37
+23.18%
$ 6.72 million $ 711,905
Oct 18, 2024 $ 0.3
+1.71%
$ 5.46 million $ 456,822
Oct 17, 2024 $ 0.293
-0.80%
$ 5.33 million $ 425,473
Oct 16, 2024 $ 0.296
-2.56%
$ 5.37 million $ 559,102
Oct 15, 2024 $ 0.303
-5.65%
$ 5.51 million $ 548,201
Oct 14, 2024 $ 0.321
-0.34%
$ 5.84 million $ 574,781
Oct 13, 2024 $ 0.322
-18.15%
$ 5.86 million $ 497,841
Oct 12, 2024 $ 0.393
+0.94%
$ 7.15 million $ 232,480
Oct 11, 2024 $ 0.381
-0.74%
$ 6.93 million $ 402,525
Oct 10, 2024 $ 0.384
+2.44%
$ 6.99 million $ 597,564
Oct 9, 2024 $ 0.375
+6.34%
$ 6.82 million $ 1.6 million
Oct 8, 2024 $ 0.351
-3.70%
$ 6.38 million $ 1.49 million
Oct 7, 2024 $ 0.364
+3.05%
$ 6.62 million $ 813,543
Oct 6, 2024 $ 0.353
-10.24%
$ 6.43 million $ 1.9 million
Oct 5, 2024 $ 0.394
-0.27%
$ 7.16 million $ 1.66 million
Oct 4, 2024 $ 0.395
+0.60%
$ 7.18 million $ 2.72 million
Oct 3, 2024 $ 0.392
+3.72%
$ 7.13 million $ 3.83 million
Oct 2, 2024 $ 0.378
-2.63%
$ 6.88 million $ 216,275
Oct 1, 2024 $ 0.389
-17.91%
$ 7.07 million $ 544,893
Sep 30, 2024 $ 0.473
-6.63%
$ 8.61 million $ 178,630
Sep 29, 2024 $ 0.507
+5.74%
$ 9.22 million $ 4.51 million
Sep 28, 2024 $ 0.479
+4.19%
$ 8.72 million $ 4.87 million
Sep 27, 2024 $ 0.46
-20.75%
$ 8.37 million $ 4.76 million
Sep 26, 2024 $ 0.581
+4.46%
$ 10.56 million $ 5.45 million
Sep 25, 2024 $ 0.556
-7.47%
$ 10.11 million $ 5.31 million
Sep 24, 2024 $ 0.601
-1.84%
$ 10.92 million $ 2.86 million