Swisscheese Historical Data

SWCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.456
+0.00%
$ 54.71 million $ 1.2 million
Apr 25, 2024 $ 0.456
-4.92%
$ 54.71 million $ 1.05 million
Apr 24, 2024 $ 0.48
+0.93%
$ 57.54 million $ 964,646
Apr 23, 2024 $ 0.475
-11.06%
$ 57.01 million $ 630,884
Apr 22, 2024 $ 0.534
-1.55%
$ 64.1 million $ 930,187
Apr 21, 2024 $ 0.543
-11.84%
$ 65.11 million $ 870,201
Apr 20, 2024 $ 0.616
+27.88%
$ 73.86 million $ 381,100
Apr 19, 2024 $ 0.481
-1.20%
$ 57.76 million $ 623,317
Apr 18, 2024 $ 0.487
-8.44%
$ 58.46 million $ 911,464
Apr 17, 2024 $ 0.532
-13.66%
$ 63.85 million $ 639,890
Apr 16, 2024 $ 0.616
-0.11%
$ 73.95 million $ 788,943
Apr 15, 2024 $ 0.617
-3.51%
$ 74.03 million $ 846,337
Apr 14, 2024 $ 0.639
+17.04%
$ 76.72 million $ 1.24 million
Apr 13, 2024 $ 0.546
-12.39%
$ 65.55 million $ 955,819
Apr 12, 2024 $ 0.624
-14.45%
$ 74.82 million $ 967,667
Apr 11, 2024 $ 0.729
-3.68%
$ 87.46 million $ 600,052
Apr 10, 2024 $ 0.757
-4.50%
$ 90.79 million $ 685,141
Apr 9, 2024 $ 0.792
+1.77%
$ 95.07 million $ 754,081
Apr 8, 2024 $ 0.787
+1.04%
$ 94.5 million $ 754,174
Apr 7, 2024 $ 0.779
+12.97%
$ 93.53 million $ 706,619
Apr 6, 2024 $ 0.69
+12.23%
$ 82.79 million $ 955,371
Apr 5, 2024 $ 0.615
+11.65%
$ 73.77 million $ 1.15 million
Apr 4, 2024 $ 0.55
+19.79%
$ 66.04 million $ 1.03 million
Apr 3, 2024 $ 0.459
-5.07%
$ 55.11 million $ 509,426
Apr 2, 2024 $ 0.484
-8.03%
$ 58.06 million $ 847,049
Apr 1, 2024 $ 0.526
-5.30%
$ 63.13 million $ 1.29 million
Mar 31, 2024 $ 0.556
-1.17%
$ 66.66 million $ 1.15 million
Mar 30, 2024 $ 0.562
-0.88%
$ 67.45 million $ 1.1 million
Mar 29, 2024 $ 0.567
+1.28%
$ 68.05 million $ 1.14 million
Mar 28, 2024 $ 0.56
+0.46%
$ 67.19 million $ 1.26 million
Mar 27, 2024 $ 0.557
+0.45%
$ 66.88 million $ 1 million
Mar 26, 2024 $ 0.555
+1.51%
$ 66.59 million $ 1.03 million
Mar 25, 2024 $ 0.547
+11.93%
$ 65.59 million $ 819,845
Mar 24, 2024 $ 0.488
+11.38%
$ 58.6 million $ 1.13 million
Mar 23, 2024 $ 0.437
-1.41%
$ 52.5 million $ 1.32 million
Mar 22, 2024 $ 0.441
-2.60%
$ 52.97 million $ 1.51 million
Mar 21, 2024 $ 0.456
+2.76%
$ 54.69 million $ 906,144
Mar 20, 2024 $ 0.444
-3.78%
$ 53.22 million $ 1.36 million
Mar 19, 2024 $ 0.461
-3.35%
$ 55.32 million $ 1.64 million
Mar 18, 2024 $ 0.477
-6.55%
$ 57.23 million $ 1.6 million
Mar 17, 2024 $ 0.509
+3.68%
$ 61.04 million $ 1.4 million
Mar 16, 2024 $ 0.491
-2.41%
$ 58.9 million $ 1.79 million
Mar 15, 2024 $ 0.503
-6.78%
$ 60.36 million $ 2.07 million
Mar 14, 2024 $ 0.541
-0.01%
$ 64.87 million $ 2.38 million
Mar 13, 2024 $ 0.541
-1.16%
$ 64.9 million $ 3.12 million
Mar 12, 2024 $ 0.549
+2.56%
$ 65.82 million $ 3 million
Mar 11, 2024 $ 0.535
+2.05%
$ 64.18 million $ 2.66 million
Mar 10, 2024 $ 0.524
-7.48%
$ 62.87 million $ 1.51 million
Mar 9, 2024 $ 0.567
-4.40%
$ 68.01 million $ 913,915
Mar 8, 2024 $ 0.592
-4.79%
$ 71.07 million $ 1.42 million