Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0561
-4.09%
$ 2.14 million $ 115,389
Mar 25, 2026 $ 0.0585
-1.02%
$ 2.24 million $ 129,008
Mar 24, 2026 $ 0.0591
+2.39%
$ 2.26 million $ 214,103
Mar 23, 2026 $ 0.0577
-4.38%
$ 2.21 million $ 331,107
Mar 22, 2026 $ 0.0604
+0.51%
$ 2.31 million $ 413,902
Mar 21, 2026 $ 0.0601
-1.18%
$ 2.3 million $ 493,895
Mar 20, 2026 $ 0.0608
+0.36%
$ 2.32 million $ 409,312
Mar 19, 2026 $ 0.0605
-0.06%
$ 2.32 million $ 451,468
Mar 18, 2026 $ 0.0606
+0.07%
$ 2.32 million $ 516,861
Mar 17, 2026 $ 0.0605
-0.36%
$ 2.32 million $ 542,372
Mar 16, 2026 $ 0.0608
+0.48%
$ 2.32 million $ 586,638
Mar 15, 2026 $ 0.0605
-0.75%
$ 2.31 million $ 568,638
Mar 14, 2026 $ 0.0609
-1.27%
$ 2.33 million $ 616,227
Mar 13, 2026 $ 0.0617
-3.65%
$ 2.36 million $ 669,872
Mar 12, 2026 $ 0.0641
+0.32%
$ 2.45 million $ 619,909
Mar 11, 2026 $ 0.0639
-15.55%
$ 2.44 million $ 374,700
Mar 10, 2026 $ 0.0756
+0.36%
$ 2.89 million $ 353,932
Mar 9, 2026 $ 0.0753
+0.14%
$ 2.88 million $ 292,964
Mar 8, 2026 $ 0.0752
+5.11%
$ 2.88 million $ 238,591
Mar 7, 2026 $ 0.0716
-7.89%
$ 2.74 million $ 288,509
Mar 6, 2026 $ 0.0777
+7.45%
$ 2.97 million $ 768,833
Mar 5, 2026 $ 0.0723
+6.42%
$ 2.77 million $ 784,029
Mar 4, 2026 $ 0.068
-0.04%
$ 2.6 million $ 786,732
Mar 3, 2026 $ 0.068
+6.34%
$ 2.6 million $ 747,124
Mar 2, 2026 $ 0.0643
-6.20%
$ 2.46 million $ 201,873
Mar 1, 2026 $ 0.0686
-1.38%
$ 2.62 million $ 306,525
Feb 28, 2026 $ 0.0696
-9.86%
$ 2.66 million $ 416,541
Feb 27, 2026 $ 0.0772
-0.01%
$ 2.95 million $ 830,528
Feb 26, 2026 $ 0.0772
-0.22%
$ 2.95 million $ 657,538
Feb 25, 2026 $ 0.0774
+0.00%
$ 2.96 million $ 891,478
Feb 24, 2026 $ 0.0774
-0.38%
$ 2.96 million $ 910,909
Feb 23, 2026 $ 0.0777
+0.39%
$ 2.97 million $ 944,580
Feb 22, 2026 $ 0.0774
+2.71%
$ 2.96 million $ 833,755
Feb 21, 2026 $ 0.0753
+2.07%
$ 2.88 million $ 822,447
Feb 20, 2026 $ 0.0738
+1.55%
$ 2.82 million $ 821,796
Feb 19, 2026 $ 0.0727
+1.35%
$ 2.78 million $ 964,388
Feb 18, 2026 $ 0.0717
+2.10%
$ 2.74 million $ 936,855
Feb 17, 2026 $ 0.0702
+0.85%
$ 2.69 million $ 884,337
Feb 16, 2026 $ 0.0697
+1.47%
$ 2.66 million $ 862,753
Feb 15, 2026 $ 0.0687
+1.22%
$ 2.63 million $ 968,509
Feb 14, 2026 $ 0.0678
+1.41%
$ 2.59 million $ 758,994
Feb 13, 2026 $ 0.0669
-1.93%
$ 2.56 million $ 811,547
Feb 12, 2026 $ 0.0682
-2.02%
$ 2.61 million $ 1.18 million
Feb 11, 2026 $ 0.0696
-8.67%
$ 2.66 million $ 1.31 million
Feb 10, 2026 $ 0.0763
-0.67%
$ 2.92 million $ 1.14 million
Feb 9, 2026 $ 0.0768
-1.94%
$ 2.94 million $ 1.41 million
Feb 8, 2026 $ 0.0783
-2.04%
$ 2.99 million $ 1.14 million
Feb 7, 2026 $ 0.0799
-7.72%
$ 3.06 million $ 1.45 million
Feb 6, 2026 $ 0.0866
-2.54%
$ 3.32 million $ 1.47 million
Feb 5, 2026 $ 0.0889
-0.92%
$ 3.4 million $ 11.43 million