Swisscheese Historical Data

SWCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0758
-0.53%
$ 2.9 million $ 654,947
May 13, 9 AM $ 0.0762
+0.31%
$ 2.91 million $ 645,448
May 13, 8 AM $ 0.0759
+0.47%
$ 2.9 million $ 626,018
May 13, 7 AM $ 0.0756
+0.13%
$ 2.89 million $ 627,679
May 13, 6 AM $ 0.0755
-0.43%
$ 2.89 million $ 653,688
May 13, 5 AM $ 0.0758
-0.17%
$ 2.9 million $ 655,097
May 13, 4 AM $ 0.0759
+0.22%
$ 2.9 million $ 650,804
May 13, 3 AM $ 0.0758
+0.40%
$ 2.9 million $ 657,560
May 13, 2 AM $ 0.0755
-0.30%
$ 2.89 million $ 686,517
May 13, 1 AM $ 0.0757
+0.61%
$ 2.89 million $ 695,480
May 13, 12 AM $ 0.0752
-0.18%
$ 2.88 million $ 687,304
May 12, 11 PM $ 0.0753
-0.05%
$ 2.88 million $ 762,949
May 12, 10 PM $ 0.0754
-0.46%
$ 2.88 million $ 826,656
May 12, 9 PM $ 0.0757
-0.02%
$ 2.9 million $ 878,867
May 12, 8 PM $ 0.0757
+0.26%
$ 2.9 million $ 911,058
May 12, 7 PM $ 0.0755
-0.08%
$ 2.89 million $ 945,396
May 12, 6 PM $ 0.0756
-0.01%
$ 2.89 million $ 942,256
May 12, 5 PM $ 0.0756
+0.36%
$ 2.89 million $ 937,011
May 12, 4 PM $ 0.0753
-0.28%
$ 2.88 million $ 948,305
May 12, 3 PM $ 0.0755
-0.10%
$ 2.89 million $ 953,386
May 12, 2 PM $ 0.0756
+0.33%
$ 2.89 million $ 973,975
May 12, 1 PM $ 0.0753
-0.37%
$ 2.88 million $ 977,028
May 12, 12 PM $ 0.0756
+0.39%
$ 2.89 million $ 973,769
May 12, 11 AM $ 0.0753
-12.35%
$ 2.88 million $ 496,345
May 12, 10 AM $ 0.0859
+0.35%
$ 3.29 million $ 20,032
May 12, 9 AM $ 0.0856
-1.89%
$ 3.27 million $ 20,962
May 12, 8 AM $ 0.0873
-2.45%
$ 3.34 million $ 37,207
May 12, 7 AM $ 0.0867
-3.17%
$ 3.32 million $ 635,621
May 12, 6 AM $ 0.0896
-0.44%
$ 3.43 million $ 1.01 million
May 12, 5 AM $ 0.09
-0.22%
$ 3.44 million $ 1.01 million
May 12, 4 AM $ 0.0902
+0.11%
$ 3.45 million $ 1.02 million
May 12, 3 AM $ 0.0901
+0.19%
$ 3.44 million $ 1.01 million
May 12, 2 AM $ 0.0899
+0.07%
$ 3.44 million $ 982,274
May 12, 1 AM $ 0.0898
+0.04%
$ 3.44 million $ 969,098
May 12, 12 AM $ 0.0899
-0.78%
$ 3.44 million $ 954,500
May 11, 11 PM $ 0.0906
+0.44%
$ 3.47 million $ 909,446
May 11, 10 PM $ 0.0902
-0.47%
$ 3.45 million $ 884,461
May 11, 9 PM $ 0.0906
+0.15%
$ 3.47 million $ 834,534
May 11, 8 PM $ 0.0905
-0.57%
$ 3.46 million $ 813,605
May 11, 7 PM $ 0.091
-0.20%
$ 3.48 million $ 786,124
May 11, 6 PM $ 0.0912
-0.56%
$ 3.49 million $ 793,217
May 11, 5 PM $ 0.0917
-0.09%
$ 3.51 million $ 806,537
May 11, 4 PM $ 0.0918
-0.47%
$ 3.51 million $ 817,703
May 11, 3 PM $ 0.0923
+0.19%
$ 3.53 million $ 830,773
May 11, 2 PM $ 0.0921
+0.54%
$ 3.52 million $ 829,778
May 11, 1 PM $ 0.0916
-0.27%
$ 3.5 million $ 841,473
May 11, 12 PM $ 0.0919
+0.97%
$ 3.51 million $ 850,986
May 11, 11 AM $ 0.0909
+0.62%
$ 3.48 million $ 883,541
May 11, 10 AM $ 0.0903
+0.01%
$ 3.46 million $ 881,657
May 11, 9 AM $ 0.0903
+0.68%
$ 3.45 million $ 883,684