Swisscheese Historical Data

SWCH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.186
+0.30%
$ 22.26 million $ 256,708
Aug 19, 2023 $ 0.185
+0.93%
$ 22.21 million $ 675,976
Aug 18, 2023 $ 0.183
+1.27%
$ 22.01 million $ 608,987
Aug 17, 2023 $ 0.181
-13.13%
$ 21.74 million $ 460,885
Aug 16, 2023 $ 0.209
+2.84%
$ 25.07 million $ 863,615
Aug 15, 2023 $ 0.203
-7.35%
$ 24.39 million $ 486,007
Aug 14, 2023 $ 0.219
-2.78%
$ 26.32 million $ 192,377
Aug 13, 2023 $ 0.225
-6.24%
$ 27.03 million $ 134,660
Aug 12, 2023 $ 0.24
-3.44%
$ 28.83 million $ 107,620
Aug 11, 2023 $ 0.242
-5.50%
$ 29.07 million $ 137,314
Aug 10, 2023 $ 0.263
+14.59%
$ 31.61 million $ 181,155
Aug 9, 2023 $ 0.23
+3.06%
$ 27.58 million $ 147,241
Aug 8, 2023 $ 0.223
+1.91%
$ 26.72 million $ 182,493
Aug 7, 2023 $ 0.219
-7.91%
$ 26.27 million $ 154,384
Aug 6, 2023 $ 0.237
+0.25%
$ 28.47 million $ 65,327
Aug 5, 2023 $ 0.237
-1.70%
$ 28.38 million $ 102,792
Aug 4, 2023 $ 0.25
+1.81%
$ 29.95 million $ 139,939
Aug 3, 2023 $ 0.25
-18.35%
$ 29.94 million $ 146,512
Download