Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0897
-1.05%
$ 3.43 million $ 30.69 million
Feb 3, 2026 $ 0.0907
-3.67%
$ 3.47 million $ 35.54 million
Feb 2, 2026 $ 0.0941
+1.78%
$ 3.6 million $ 23.98 million
Feb 1, 2026 $ 0.0924
+4.12%
$ 3.53 million $ 8.8 million
Jan 31, 2026 $ 0.0887
-15.80%
$ 3.39 million $ 2 million
Jan 30, 2026 $ 0.105
+4.64%
$ 4.03 million $ 1.7 million
Jan 29, 2026 $ 0.101
-1.19%
$ 3.86 million $ 1.63 million
Jan 28, 2026 $ 0.102
-6.84%
$ 3.9 million $ 1.66 million
Jan 27, 2026 $ 0.109
-6.12%
$ 4.19 million $ 1.3 million
Jan 26, 2026 $ 0.117
+2.78%
$ 4.46 million $ 1.2 million
Jan 25, 2026 $ 0.113
+0.87%
$ 4.34 million $ 1.12 million
Jan 24, 2026 $ 0.112
+2.74%
$ 4.3 million $ 857,816
Jan 23, 2026 $ 0.109
+5.36%
$ 4.18 million $ 1.08 million
Jan 22, 2026 $ 0.104
-2.82%
$ 3.97 million $ 1.14 million
Jan 21, 2026 $ 0.107
+6.73%
$ 4.09 million $ 1.4 million
Jan 20, 2026 $ 0.1
-7.47%
$ 3.83 million $ 1.23 million
Jan 19, 2026 $ 0.108
-5.25%
$ 4.14 million $ 1.44 million
Jan 18, 2026 $ 0.114
+2.02%
$ 4.36 million $ 1.68 million
Jan 17, 2026 $ 0.112
+0.21%
$ 4.28 million $ 1.46 million
Jan 16, 2026 $ 0.112
-1.15%
$ 4.27 million $ 1.54 million
Jan 15, 2026 $ 0.113
-1.03%
$ 4.32 million $ 2.14 million
Jan 14, 2026 $ 0.114
-3.32%
$ 4.38 million $ 1.27 million
Jan 13, 2026 $ 0.118
-0.01%
$ 4.51 million $ 1.63 million
Jan 12, 2026 $ 0.118
+1.03%
$ 4.52 million $ 1.44 million
Jan 11, 2026 $ 0.117
-1.02%
$ 4.47 million $ 1.77 million
Jan 10, 2026 $ 0.118
-6.73%
$ 4.52 million $ 1.89 million
Jan 9, 2026 $ 0.127
-8.97%
$ 4.84 million $ 1.6 million
Jan 8, 2026 $ 0.139
-6.92%
$ 5.32 million $ 1.68 million
Jan 7, 2026 $ 0.15
-6.18%
$ 5.72 million $ 1.94 million
Jan 6, 2026 $ 0.159
+6.45%
$ 6.09 million $ 2.19 million
Jan 5, 2026 $ 0.15
+29.26%
$ 5.72 million $ 1.81 million
Jan 4, 2026 $ 0.116
-0.65%
$ 4.43 million $ 1.82 million
Jan 3, 2026 $ 0.117
-0.20%
$ 4.46 million $ 1.67 million
Jan 2, 2026 $ 0.117
-1.05%
$ 4.47 million $ 2.13 million
Jan 1, 2026 $ 0.118
-0.86%
$ 4.51 million $ 1.81 million
Dec 31, 2025 $ 0.119
+0.07%
$ 4.55 million $ 2.05 million
Dec 30, 2025 $ 0.119
+0.64%
$ 4.56 million $ 2.39 million
Dec 29, 2025 $ 0.118
-0.55%
$ 4.52 million $ 1.68 million
Dec 28, 2025 $ 0.119
-0.96%
$ 4.55 million $ 1.98 million
Dec 27, 2025 $ 0.12
+0.09%
$ 4.58 million $ 2.07 million
Dec 26, 2025 $ 0.12
-3.24%
$ 4.6 million $ 2.06 million
Dec 25, 2025 $ 0.124
-0.91%
$ 4.75 million $ 2.14 million
Dec 24, 2025 $ 0.125
-0.50%
$ 4.78 million $ 2.1 million
Dec 23, 2025 $ 0.126
-0.43%
$ 4.82 million $ 2.46 million
Dec 22, 2025 $ 0.127
-1.86%
$ 4.84 million $ 2.24 million
Dec 21, 2025 $ 0.13
-4.83%
$ 4.97 million $ 2.34 million
Dec 20, 2025 $ 0.138
+0.07%
$ 5.23 million $ 2.78 million
Dec 19, 2025 $ 0.139
+9.55%
$ 5.27 million $ 3.07 million
Dec 18, 2025 $ 0.127
-3.78%
$ 4.86 million $ 3.01 million
Dec 17, 2025 $ 0.133
+2.73%
$ 5.05 million $ 3.15 million