Swisscheese Historical Data

SWCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0903
+0.68%
$ 3.45 million $ 883,684
May 11, 8 AM $ 0.0896
+0.52%
$ 3.43 million $ 801,249
May 11, 7 AM $ 0.0892
+0.57%
$ 3.41 million $ 892,727
May 11, 6 AM $ 0.0885
+3.17%
$ 3.39 million $ 909,118
May 11, 5 AM $ 0.0858
+3.05%
$ 3.28 million $ 868,657
May 11, 4 AM $ 0.0833
+1.63%
$ 3.19 million $ 912,575
May 11, 3 AM $ 0.0819
+1.05%
$ 3.13 million $ 940,624
May 11, 2 AM $ 0.0811
+1.47%
$ 3.1 million $ 938,408
May 11, 1 AM $ 0.0799
+0.05%
$ 3.06 million $ 988,670
May 11, 12 AM $ 0.0799
-0.13%
$ 3.05 million $ 992,978
May 10, 11 PM $ 0.08
+0.02%
$ 3.06 million $ 1 million
May 10, 10 PM $ 0.08
+2.89%
$ 3.06 million $ 972,840
May 10, 9 PM $ 0.0778
+2.28%
$ 2.98 million $ 966,166
May 10, 8 PM $ 0.0759
+0.12%
$ 2.9 million $ 951,983
May 10, 7 PM $ 0.0758
+1.44%
$ 2.9 million $ 952,941
May 10, 6 PM $ 0.0747
+4.22%
$ 2.86 million $ 942,035
May 10, 5 PM $ 0.0714
+5.63%
$ 2.73 million $ 930,724
May 10, 4 PM $ 0.0676
+2.57%
$ 2.59 million $ 940,343
May 10, 3 PM $ 0.0659
+0.38%
$ 2.52 million $ 922,039
May 10, 2 PM $ 0.0656
-0.52%
$ 2.51 million $ 922,284
May 10, 1 PM $ 0.0659
-0.26%
$ 2.52 million $ 941,187
May 10, 12 PM $ 0.0661
-5.62%
$ 2.53 million $ 961,151
May 10, 11 AM $ 0.07
+0.17%
$ 2.68 million $ 934,348
May 10, 10 AM $ 0.0699
-0.02%
$ 2.67 million $ 945,941
May 10, 9 AM $ 0.0699
-0.54%
$ 2.67 million $ 952,284
May 10, 8 AM $ 0.0702
+0.22%
$ 2.69 million $ 969,463
May 10, 7 AM $ 0.0702
+2.17%
$ 2.68 million $ 992,290
May 10, 6 AM $ 0.0687
-0.73%
$ 2.63 million $ 995,353
May 10, 5 AM $ 0.07
-1.03%
$ 2.68 million $ 1.01 million
May 10, 4 AM $ 0.0706
+0.78%
$ 2.7 million $ 981,470
May 10, 3 AM $ 0.0702
-2.36%
$ 2.68 million $ 952,374
May 10, 2 AM $ 0.0719
+0.18%
$ 2.75 million $ 935,426
May 10, 1 AM $ 0.0717
+0.02%
$ 2.74 million $ 946,478
May 10, 12 AM $ 0.0717
+0.14%
$ 2.74 million $ 951,877
May 9, 11 PM $ 0.0716
-0.04%
$ 2.74 million $ 955,293
May 9, 10 PM $ 0.0716
-0.06%
$ 2.74 million $ 945,059
May 9, 9 PM $ 0.0717
-0.03%
$ 2.74 million $ 953,430
May 9, 8 PM $ 0.0717
-0.13%
$ 2.74 million $ 966,390
May 9, 7 PM $ 0.0718
+0.09%
$ 2.75 million $ 966,986
May 9, 6 PM $ 0.0717
-0.02%
$ 2.74 million $ 969,068
May 9, 5 PM $ 0.0717
+0.26%
$ 2.74 million $ 944,952
May 9, 4 PM $ 0.0715
-0.14%
$ 2.74 million $ 906,967
May 9, 3 PM $ 0.0716
+0.18%
$ 2.74 million $ 924,834
May 9, 2 PM $ 0.0714
+0.00%
$ 2.73 million $ 942,890
May 9, 1 PM $ 0.0714
+0.05%
$ 2.73 million $ 957,071
May 9, 12 PM $ 0.0714
-0.04%
$ 2.73 million $ 944,075
May 9, 11 AM $ 0.0714
+0.33%
$ 2.73 million $ 928,313
May 9, 10 AM $ 0.0711
-4.75%
$ 2.72 million $ 913,263
May 9, 9 AM $ 0.0747
-3.15%
$ 2.86 million $ 922,267
May 9, 8 AM $ 0.0771
-1.54%
$ 2.95 million $ 905,456