Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.129
-2.10%
$ 4.94 million $ 2.49 million
Dec 15, 2025 $ 0.132
-8.00%
$ 5.05 million $ 2.01 million
Dec 14, 2025 $ 0.141
+1.97%
$ 5.5 million $ 2.47 million
Dec 13, 2025 $ 0.139
-4.65%
$ 5.3 million $ 2.5 million
Dec 12, 2025 $ 0.145
+3.13%
$ 5.56 million $ 2.39 million
Dec 11, 2025 $ 0.141
-8.75%
$ 5.39 million $ 2.12 million
Dec 10, 2025 $ 0.155
-1.13%
$ 5.91 million $ 1.66 million
Dec 9, 2025 $ 0.156
-1.74%
$ 5.98 million $ 2.37 million
Dec 8, 2025 $ 0.159
+1.17%
$ 6.09 million $ 2.34 million
Dec 7, 2025 $ 0.157
+0.33%
$ 6.02 million $ 2.27 million
Dec 6, 2025 $ 0.157
-1.79%
$ 6 million $ 2.3 million
Dec 5, 2025 $ 0.16
+0.22%
$ 6.11 million $ 2.29 million
Dec 4, 2025 $ 0.159
-1.46%
$ 6.09 million $ 2.41 million
Dec 3, 2025 $ 0.162
-0.37%
$ 6.18 million $ 2.44 million
Dec 2, 2025 $ 0.162
-0.66%
$ 6.21 million $ 2.74 million
Dec 1, 2025 $ 0.163
+0.31%
$ 6.25 million $ 2.32 million
Nov 30, 2025 $ 0.163
+2.88%
$ 6.23 million $ 2.69 million
Nov 29, 2025 $ 0.158
-0.64%
$ 6.07 million $ 2.26 million
Nov 28, 2025 $ 0.159
-2.91%
$ 6.09 million $ 2.43 million
Nov 27, 2025 $ 0.164
-0.20%
$ 6.25 million $ 3.1 million
Nov 26, 2025 $ 0.165
+0.36%
$ 6.3 million $ 2.92 million
Nov 25, 2025 $ 0.164
+0.48%
$ 6.28 million $ 2.73 million
Nov 24, 2025 $ 0.164
+0.66%
$ 6.25 million $ 2.71 million
Nov 23, 2025 $ 0.166
-1.07%
$ 6.23 million $ 2.91 million
Nov 22, 2025 $ 0.167
+1.37%
$ 6.4 million $ 3.13 million
Nov 21, 2025 $ 0.165
-2.54%
$ 6.3 million $ 2.25 million
Nov 20, 2025 $ 0.169
-4.77%
$ 6.47 million $ 2.63 million
Nov 19, 2025 $ 0.177
+1.30%
$ 6.78 million $ 3.03 million
Nov 18, 2025 $ 0.174
+0.40%
$ 6.69 million $ 2.77 million
Nov 17, 2025 $ 0.174
-0.71%
$ 6.65 million $ 2.67 million
Nov 16, 2025 $ 0.175
-4.02%
$ 6.69 million $ 2.58 million
Nov 15, 2025 $ 0.183
-0.61%
$ 6.98 million $ 2.74 million
Nov 14, 2025 $ 0.185
+1.22%
$ 7.03 million $ 2.83 million
Nov 13, 2025 $ 0.181
-5.21%
$ 6.97 million $ 3.09 million
Nov 12, 2025 $ 0.192
-5.37%
$ 7.32 million $ 2.63 million
Nov 11, 2025 $ 0.203
+10.72%
$ 7.75 million $ 3.09 million
Nov 10, 2025 $ 0.183
-1.30%
$ 7 million $ 3.1 million
Nov 9, 2025 $ 0.186
+1.22%
$ 7.1 million $ 3.1 million
Nov 8, 2025 $ 0.183
-0.52%
$ 7.02 million $ 3.07 million
Nov 7, 2025 $ 0.184
-2.08%
$ 7.05 million $ 3.18 million
Nov 6, 2025 $ 0.188
+0.37%
$ 7.2 million $ 3.18 million
Nov 5, 2025 $ 0.188
-1.23%
$ 7.18 million $ 3.55 million
Nov 4, 2025 $ 0.19
-0.34%
$ 7.27 million $ 3.15 million
Nov 3, 2025 $ 0.191
-2.79%
$ 7.29 million $ 3.05 million
Nov 2, 2025 $ 0.196
-6.15%
$ 7.5 million $ 2.75 million
Nov 1, 2025 $ 0.209
+14.03%
$ 8 million $ 1.84 million
Oct 31, 2025 $ 0.183
+0.67%
$ 7.01 million $ 2.39 million
Oct 30, 2025 $ 0.182
-7.32%
$ 6.97 million $ 3.2 million
Oct 29, 2025 $ 0.197
+0.85%
$ 7.52 million $ 3.55 million
Oct 28, 2025 $ 0.195
+0.94%
$ 7.46 million $ 3.81 million