Swisscheese Historical Data

SWCH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0771
-1.54%
$ 2.95 million $ 905,456
May 9, 7 AM $ 0.0783
-0.26%
$ 3 million $ 883,111
May 9, 6 AM $ 0.0785
-0.12%
$ 3 million $ 865,145
May 9, 5 AM $ 0.0786
-0.46%
$ 3.01 million $ 861,465
May 9, 4 AM $ 0.079
+0.00%
$ 3.02 million $ 788,148
May 9, 3 AM $ 0.079
-0.24%
$ 3.02 million $ 867,617
May 9, 2 AM $ 0.0792
+0.15%
$ 3.03 million $ 824,554
May 9, 1 AM $ 0.0791
+0.39%
$ 3.03 million $ 848,121
May 9, 12 AM $ 0.0788
-0.17%
$ 3.01 million $ 837,011
May 8, 11 PM $ 0.0789
-0.31%
$ 3.02 million $ 816,357
May 8, 10 PM $ 0.0792
-0.47%
$ 3.03 million $ 820,349
May 8, 9 PM $ 0.0795
+0.13%
$ 3.04 million $ 779,624
May 8, 8 PM $ 0.0794
+0.58%
$ 3.04 million $ 794,787
May 8, 7 PM $ 0.079
+0.81%
$ 3.02 million $ 785,840
May 8, 6 PM $ 0.0784
+3.45%
$ 3 million $ 789,753
May 8, 5 PM $ 0.0758
+1.17%
$ 2.9 million $ 798,414
May 8, 4 PM $ 0.0749
-2.10%
$ 2.86 million $ 814,940
May 8, 3 PM $ 0.0765
+0.26%
$ 2.92 million $ 789,797
May 8, 2 PM $ 0.0763
+1.85%
$ 2.92 million $ 777,281
May 8, 1 PM $ 0.0749
-1.84%
$ 2.86 million $ 750,476
May 8, 12 PM $ 0.0763
-0.72%
$ 2.92 million $ 743,333
May 8, 11 AM $ 0.0768
+1.43%
$ 2.94 million $ 760,754
May 8, 10 AM $ 0.0758
-4.26%
$ 2.9 million $ 802,018
May 8, 9 AM $ 0.0791
-1.36%
$ 3.03 million $ 824,777
May 8, 8 AM $ 0.0802
-0.26%
$ 3.07 million $ 853,611
May 8, 7 AM $ 0.0803
-0.19%
$ 3.07 million $ 860,823
May 8, 6 AM $ 0.0806
-0.05%
$ 3.08 million $ 846,739
May 8, 5 AM $ 0.0806
+0.43%
$ 3.08 million $ 836,757
May 8, 4 AM $ 0.0802
+0.13%
$ 3.07 million $ 837,569
May 8, 3 AM $ 0.0801
+0.33%
$ 3.07 million $ 836,277
May 8, 2 AM $ 0.0799
-0.59%
$ 3.05 million $ 835,837
May 8, 1 AM $ 0.0804
+0.01%
$ 3.07 million $ 811,527
May 8, 12 AM $ 0.0804
+1.58%
$ 3.08 million $ 798,137
May 7, 11 PM $ 0.0791
-1.24%
$ 3.03 million $ 795,455
May 7, 10 PM $ 0.0801
-0.45%
$ 3.06 million $ 599,255
May 7, 9 PM $ 0.0805
+0.06%
$ 3.08 million $ 820,166
May 7, 8 PM $ 0.0804
+0.12%
$ 3.08 million $ 622,910
May 7, 7 PM $ 0.0803
+1.02%
$ 3.07 million $ 839,037
May 7, 6 PM $ 0.0795
-0.25%
$ 3.04 million $ 822,932
May 7, 5 PM $ 0.0797
-0.16%
$ 3.05 million $ 724,225
May 7, 4 PM $ 0.0798
-0.04%
$ 3.05 million $ 787,878
May 7, 3 PM $ 0.0799
-0.27%
$ 3.05 million $ 776,415
May 7, 2 PM $ 0.0801
+0.91%
$ 3.06 million $ 758,901
May 7, 1 PM $ 0.0793
-0.76%
$ 3.03 million $ 562,712
May 7, 12 PM $ 0.0799
+0.29%
$ 3.06 million $ 746,952
May 7, 11 AM $ 0.0797
+0.72%
$ 3.05 million $ 723,159
May 7, 10 AM $ 0.0791
+1.87%
$ 3.03 million $ 676,345
May 7, 9 AM $ 0.0776
+0.91%
$ 2.97 million $ 636,270
May 7, 8 AM $ 0.077
+0.33%
$ 2.94 million $ 606,257
May 7, 7 AM $ 0.0767
+0.54%
$ 2.93 million $ 626,691