Swisscheese Historical Data

SWCH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.193
-3.60%
$ 7.39 million $ 2.56 million
Oct 26, 2025 $ 0.2
+1.98%
$ 7.66 million $ 2.86 million
Oct 25, 2025 $ 0.197
-14.25%
$ 7.52 million $ 2.5 million
Oct 24, 2025 $ 0.23
+40.79%
$ 8.77 million $ 3.1 million
Oct 23, 2025 $ 0.164
-1.25%
$ 6.26 million $ 2.11 million
Oct 22, 2025 $ 0.168
-2.23%
$ 6.36 million $ 2.64 million
Oct 21, 2025 $ 0.171
+1.09%
$ 6.55 million $ 2.57 million
Oct 20, 2025 $ 0.169
-0.28%
$ 6.47 million $ 2.6 million
Oct 19, 2025 $ 0.168
-0.81%
$ 6.47 million $ 2.74 million
Oct 18, 2025 $ 0.17
+0.30%
$ 6.48 million $ 2.79 million
Oct 17, 2025 $ 0.17
+4.79%
$ 6.49 million $ 4.43 million
Oct 16, 2025 $ 0.162
-4.36%
$ 6.19 million $ 4.69 million
Oct 15, 2025 $ 0.169
-4.44%
$ 6.48 million $ 4.27 million
Oct 14, 2025 $ 0.177
+10.59%
$ 6.78 million $ 4.26 million
Oct 13, 2025 $ 0.16
-1.25%
$ 6.13 million $ 2.25 million
Oct 12, 2025 $ 0.162
-4.78%
$ 6.21 million $ 3.82 million
Oct 11, 2025 $ 0.171
+1.07%
$ 6.52 million $ 4.98 million
Oct 10, 2025 $ 0.169
-6.86%
$ 6.45 million $ 2.23 million
Oct 9, 2025 $ 0.181
+1.40%
$ 6.93 million $ 2.72 million
Oct 8, 2025 $ 0.179
-0.92%
$ 6.83 million $ 3.06 million
Oct 7, 2025 $ 0.18
-1.60%
$ 6.89 million $ 2.69 million
Oct 6, 2025 $ 0.183
+0.18%
$ 7.01 million $ 1.67 million
Oct 5, 2025 $ 0.183
-0.65%
$ 6.99 million $ 2.38 million
Oct 4, 2025 $ 0.184
+0.61%
$ 7.04 million $ 2.05 million
Oct 3, 2025 $ 0.183
-1.28%
$ 7 million $ 2.52 million
Oct 2, 2025 $ 0.185
+3.55%
$ 7.09 million $ 2.71 million
Oct 1, 2025 $ 0.179
+1.18%
$ 6.85 million $ 1.99 million
Sep 30, 2025 $ 0.177
-1.59%
$ 6.78 million $ 2.36 million
Sep 29, 2025 $ 0.18
+0.56%
$ 6.87 million $ 3.01 million
Sep 28, 2025 $ 0.18
+0.25%
$ 6.83 million $ 2.91 million
Sep 27, 2025 $ 0.179
+1.44%
$ 6.85 million $ 3.06 million
Sep 26, 2025 $ 0.178
-3.84%
$ 6.75 million $ 2.55 million
Sep 25, 2025 $ 0.187
-5.63%
$ 7.07 million $ 2.57 million
Sep 24, 2025 $ 0.2
-6.75%
$ 7.58 million $ 2.87 million
Sep 23, 2025 $ 0.215
+1.22%
$ 8.21 million $ 3.11 million
Sep 22, 2025 $ 0.211
-12.82%
$ 8.11 million $ 2.99 million
Sep 21, 2025 $ 0.242
+11.85%
$ 9.26 million $ 2.64 million
Sep 20, 2025 $ 0.217
+5.70%
$ 8.29 million $ 2.87 million
Sep 19, 2025 $ 0.206
+14.58%
$ 7.83 million $ 3.67 million
Sep 18, 2025 $ 0.177
-0.31%
$ 6.86 million $ 3.56 million
Sep 17, 2025 $ 0.178
-0.94%
$ 6.79 million $ 3.43 million
Sep 16, 2025 $ 0.18
+0.16%
$ 6.86 million $ 3.25 million
Sep 15, 2025 $ 0.179
+1.85%
$ 6.88 million $ 3.39 million
Sep 14, 2025 $ 0.179
-1.08%
$ 6.75 million $ 3.35 million
Sep 13, 2025 $ 0.181
-4.10%
$ 6.93 million $ 2.81 million
Sep 12, 2025 $ 0.189
-2.18%
$ 7.22 million $ 2.08 million
Sep 11, 2025 $ 0.193
+1.44%
$ 7.38 million $ 1.94 million
Sep 10, 2025 $ 0.19
-0.65%
$ 7.27 million $ 2 million
Sep 9, 2025 $ 0.191
+0.29%
$ 7.32 million $ 1.76 million
Sep 8, 2025 $ 0.191
-1.32%
$ 7.3 million $ 2.17 million