Swisscheese Historical Data

SWCH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.361
+1.01%
$ 13.82 million $ 4.37 million
May 29, 2025 $ 0.358
+0.15%
$ 13.68 million $ 3.12 million
May 28, 2025 $ 0.357
+1.92%
$ 13.67 million $ 3.04 million
May 27, 2025 $ 0.351
-3.05%
$ 13.41 million $ 2.76 million
May 26, 2025 $ 0.362
+0.63%
$ 13.84 million $ 3.25 million
May 25, 2025 $ 0.36
+0.55%
$ 13.75 million $ 3.3 million
May 24, 2025 $ 0.358
-1.49%
$ 13.68 million $ 3.58 million
May 23, 2025 $ 0.364
-1.49%
$ 13.93 million $ 3.35 million
May 22, 2025 $ 0.369
-1.58%
$ 14.13 million $ 3.05 million
May 21, 2025 $ 0.375
-3.32%
$ 14.36 million $ 3.36 million
May 20, 2025 $ 0.388
-2.77%
$ 14.84 million $ 2.73 million
May 19, 2025 $ 0.399
+2.11%
$ 15.27 million $ 3.03 million
May 18, 2025 $ 0.391
-1.18%
$ 14.94 million $ 2.56 million
May 17, 2025 $ 0.395
-2.46%
$ 15.12 million $ 2.27 million
May 16, 2025 $ 0.405
-1.51%
$ 15.5 million $ 2.88 million
May 15, 2025 $ 0.412
+2.12%
$ 15.75 million $ 2.41 million
May 14, 2025 $ 0.403
+5.18%
$ 15.42 million $ 1.93 million
May 13, 2025 $ 0.384
-1.65%
$ 14.67 million $ 1.4 million
May 12, 2025 $ 0.391
-4.15%
$ 14.96 million $ 1.48 million
May 11, 2025 $ 0.408
+0.79%
$ 15.6 million $ 1.55 million
May 10, 2025 $ 0.405
-4.31%
$ 15.47 million $ 1.43 million
May 9, 2025 $ 0.423
-0.26%
$ 16.18 million $ 1.5 million
May 8, 2025 $ 0.424
-1.26%
$ 16.23 million $ 1.22 million
May 7, 2025 $ 0.43
+3.32%
$ 16.43 million $ 1.3 million
May 6, 2025 $ 0.416
-11.03%
$ 15.91 million $ 1.63 million
May 5, 2025 $ 0.467
+11.09%
$ 17.88 million $ 2.17 million
May 4, 2025 $ 0.421
+0.98%
$ 16.09 million $ 1.99 million
May 3, 2025 $ 0.417
+1.60%
$ 15.95 million $ 2.68 million
May 2, 2025 $ 0.411
-2.53%
$ 15.71 million $ 2.54 million
May 1, 2025 $ 0.421
-4.30%
$ 16.12 million $ 2.24 million
Apr 30, 2025 $ 0.44
-5.61%
$ 16.84 million $ 2.58 million
Apr 29, 2025 $ 0.468
-8.03%
$ 17.88 million $ 1.75 million
Apr 28, 2025 $ 0.509
+11.29%
$ 19.45 million $ 2.95 million
Apr 27, 2025 $ 0.457
-17.21%
$ 17.48 million $ 2.39 million
Apr 26, 2025 $ 0.552
-1.91%
$ 21.11 million $ 2.14 million
Apr 25, 2025 $ 0.563
-4.54%
$ 21.55 million $ 2.34 million
Apr 24, 2025 $ 0.59
-1.97%
$ 22.57 million $ 2.41 million
Apr 23, 2025 $ 0.602
+6.42%
$ 23.03 million $ 3.28 million
Apr 22, 2025 $ 0.566
-5.86%
$ 21.64 million $ 3.12 million
Apr 21, 2025 $ 0.601
-5.26%
$ 22.99 million $ 3.58 million
Apr 20, 2025 $ 0.634
-5.03%
$ 24.26 million $ 2.95 million
Apr 19, 2025 $ 0.668
+1.50%
$ 25.55 million $ 3.25 million
Apr 18, 2025 $ 0.658
+3.94%
$ 25.15 million $ 2.96 million
Apr 17, 2025 $ 0.633
+8.84%
$ 24.2 million $ 1.9 million
Apr 16, 2025 $ 0.581
+7.63%
$ 22.23 million $ 4.19 million
Apr 15, 2025 $ 0.54
+3.69%
$ 20.65 million $ 4.2 million
Apr 14, 2025 $ 0.521
+2.59%
$ 19.93 million $ 4.69 million
Apr 13, 2025 $ 0.508
+1.57%
$ 19.42 million $ 4.73 million
Apr 12, 2025 $ 0.5
-14.03%
$ 19.12 million $ 5.48 million
Apr 11, 2025 $ 0.578
+53.49%
$ 22.11 million $ 5.97 million