Swisscheese Historical Data

SWCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.377
+12.45%
$ 14.41 million $ 4.13 million
Apr 9, 2025 $ 0.194
+2.74%
$ 7.41 million $ 2.6 million
Apr 8, 2025 $ 0.188
-0.45%
$ 7.21 million $ 1.19 million
Apr 7, 2025 $ 0.189
+4.57%
$ 7.24 million $ 1.14 million
Apr 6, 2025 $ 0.181
-2.28%
$ 6.93 million $ 2.41 million
Apr 5, 2025 $ 0.185
-0.58%
$ 7.09 million $ 2.82 million
Apr 4, 2025 $ 0.186
+4.60%
$ 7.13 million $ 1.97 million
Apr 3, 2025 $ 0.178
+3.45%
$ 6.81 million $ 2.01 million
Apr 2, 2025 $ 0.172
-6.83%
$ 6.59 million $ 1.49 million
Apr 1, 2025 $ 0.185
+9.30%
$ 7.08 million $ 1.96 million
Mar 31, 2025 $ 0.169
-1.29%
$ 6.47 million $ 2.41 million
Mar 30, 2025 $ 0.172
+1.05%
$ 6.57 million $ 1.98 million
Mar 29, 2025 $ 0.17
-2.30%
$ 6.5 million $ 2.31 million
Mar 28, 2025 $ 0.174
-5.55%
$ 6.65 million $ 1.61 million
Mar 27, 2025 $ 0.185
+3.47%
$ 7.07 million $ 1.05 million
Mar 26, 2025 $ 0.178
-1.97%
$ 6.82 million $ 1.13 million
Mar 25, 2025 $ 0.182
+7.25%
$ 6.96 million $ 928,700
Mar 24, 2025 $ 0.17
-2.51%
$ 6.49 million $ 1.61 million
Mar 23, 2025 $ 0.174
+12.26%
$ 6.65 million $ 2 million
Mar 22, 2025 $ 0.155
+1.11%
$ 5.93 million $ 1.92 million
Mar 21, 2025 $ 0.153
-0.76%
$ 5.86 million $ 1.62 million
Mar 20, 2025 $ 0.154
-6.83%
$ 5.91 million $ 1.78 million
Mar 19, 2025 $ 0.166
+13.67%
$ 6.34 million $ 1.68 million
Mar 18, 2025 $ 0.146
+0.43%
$ 5.58 million $ 2.05 million
Mar 17, 2025 $ 0.145
+0.10%
$ 5.56 million $ 1.72 million
Mar 16, 2025 $ 0.145
-0.13%
$ 5.55 million $ 1.47 million
Mar 15, 2025 $ 0.145
-0.36%
$ 5.55 million $ 1.87 million
Mar 14, 2025 $ 0.146
-0.74%
$ 5.58 million $ 1.85 million
Mar 13, 2025 $ 0.147
+0.14%
$ 5.62 million $ 1.67 million
Mar 12, 2025 $ 0.147
+0.20%
$ 5.61 million $ 1.8 million
Mar 11, 2025 $ 0.146
+0.23%
$ 5.59 million $ 2.05 million
Mar 10, 2025 $ 0.146
-1.83%
$ 5.58 million $ 2.2 million
Mar 9, 2025 $ 0.149
-4.13%
$ 5.69 million $ 2.21 million
Mar 8, 2025 $ 0.155
-6.77%
$ 5.93 million $ 2.47 million
Mar 7, 2025 $ 0.166
-0.99%
$ 6.36 million $ 1.82 million
Mar 6, 2025 $ 0.168
+0.33%
$ 6.43 million $ 1.48 million
Mar 5, 2025 $ 0.167
-2.29%
$ 6.4 million $ 1.3 million
Mar 4, 2025 $ 0.171
+3.75%
$ 6.55 million $ 1.77 million
Mar 3, 2025 $ 0.163
-3.85%
$ 6.25 million $ 1.74 million
Mar 2, 2025 $ 0.17
-0.81%
$ 6.49 million $ 2.33 million
Mar 1, 2025 $ 0.171
+19.85%
$ 6.55 million $ 2.77 million
Feb 28, 2025 $ 0.143
+0.02%
$ 5.46 million $ 2.01 million
Feb 27, 2025 $ 0.143
+0.49%
$ 5.46 million $ 1.57 million
Feb 26, 2025 $ 0.142
+0.43%
$ 5.44 million $ 2.29 million
Feb 25, 2025 $ 0.141
-10.85%
$ 5.41 million $ 1.37 million
Feb 24, 2025 $ 0.159
-3.75%
$ 6.07 million $ 2.36 million
Feb 23, 2025 $ 0.165
-2.25%
$ 6.3 million $ 2.85 million
Feb 22, 2025 $ 0.169
-3.01%
$ 6.45 million $ 2.38 million
Feb 21, 2025 $ 0.174
-1.24%
$ 6.66 million $ 1.61 million
Feb 20, 2025 $ 0.176
-2.56%
$ 6.75 million $ 1.42 million