TagCoin Historical Data

TAG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2017 $ 0.0905
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0903
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0909
+0.00%
$ 169,534 $ 825
Jan 12, 2017 $ 0.0893
+0.00%
$ 168,550 $ 810
Jan 11, 2017 $ 0.0866
+0.00%
$ 153,723 $ 785
Jan 10, 2017 $ 0.0997
+0.00%
$ 183,289 $ 904
Jan 9, 2017 $ 0.0992
+0.00%
$ 168,099 $ 900
Jan 8, 2017 $ 0.0993
+0.00%
$ 168,424 $ 901
Jan 7, 2017 $ 0.098
+0.00%
$ 175,620 $ 889
Jan 6, 2017 $ 0.0976
+0.00%
$ 182,806 $ 886
Jan 5, 2017 $ 0.109
+0.00%
$ 198,128 $ 989
Jan 4, 2017 $ 0.125
+0.00%
$ 196,640 $ 1,135
Jan 3, 2017 $ 0.114
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.112
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.11
+0.00%
$ 181,684 $ 995
Dec 31, 2016 $ 0.106
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.106
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.107
+0.00%
$ 188,618 $ 971
Dec 28, 2016 $ 0.107
+0.00%
$ 174,019 $ 972
Dec 27, 2016 $ 0.102
+0.00%
$ 181,441 $ 926
Dec 26, 2016 $ 0.099
+0.00%
$ 196,146 $ 898
Dec 25, 2016 $ 0.0982
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0982
+0.00%
$ 174,342 $ 891
Dec 23, 2016 $ 0.101
+0.00%
$ 188,868 $ 917
Dec 22, 2016 $ 0.0948
+0.00%
$ 166,979 $ 860
Dec 21, 2016 $ 0.0914
+0.00%
$ 181,705 $ 829
Dec 20, 2016 $ 0.0881
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.087
+0.00%
$ 152,374 $ 790
Dec 18, 2016 $ 0.087
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0867
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0862
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0854
+0.00%
$ 174,601 $ 775
Dec 14, 2016 $ 0.0856
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0858
+0.00%
$ 175,359 $ 779
Dec 12, 2016 $ 0.0858
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0846
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0853
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0849
+0.00%
$ 175,337 $ 770
Dec 8, 2016 $ 0.0847
+0.00%
$ 168,529 $ 768
Dec 7, 2016 $ 0.0844
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0836
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0831
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0845
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0842
+0.00%
$ 168,448 $ 764
Dec 2, 2016 $ 0.085
+0.00%
$ 175,722 $ 771
Dec 1, 2016 $ 0.0829
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0818
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0807
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0808
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0804
+0.00%
$ -- $ 729