TagCoin Historical Data

TAG Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $ 0.0809
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0816
+0.00%
$ 174,650 $ 740
Nov 24, 2016 $ 0.081
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0817
+0.00%
$ 189,353 $ 741
Nov 22, 2016 $ 0.0826
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0811
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0803
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0824
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0823
+0.00%
$ 204,414 $ 747
Nov 17, 2016 $ 0.0813
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0816
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0784
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0776
+0.00%
$ 212,570 $ 705
Nov 13, 2016 $ 0.0774
+0.00%
$ 198,713 $ 702
Nov 12, 2016 $ 0.0776
+0.00%
$ 198,728 $ 704
Nov 11, 2016 $ 0.0788
+0.00%
$ 198,825 $ 715
Nov 10, 2016 $ 0.0788
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0795
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0783
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0777
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0782
+0.00%
$ 214,783 $ 710
Nov 5, 2016 $ 0.0774
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0774
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0755
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0808
+0.00%
$ 199,655 $ 734
Nov 1, 2016 $ 0.0801
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.077
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0768
+0.00%
$ 221,036 $ 697
Oct 29, 2016 $ 0.0788
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0756
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0752
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0744
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0717
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0717
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.072
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0722
+0.00%
$ 206,080 $ 655
Oct 21, 2016 $ 0.0695
+0.00%
$ 198,752 $ 630
Oct 20, 2016 $ 0.0692
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0693
+0.00%
$ 199,353 $ 629
Oct 18, 2016 $ 0.07
+0.00%
$ 206,597 $ 635
Oct 17, 2016 $ 0.0702
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0705
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0702
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0703
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.07
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0701
+0.00%
$ 236,574 $ 636
Oct 11, 2016 $ 0.0706
+0.00%
$ 221,898 $ 640
Oct 10, 2016 $ 0.068
+0.00%
$ 214,959 $ 617
Oct 9, 2016 $ 0.0679
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0681
+0.00%
$ -- $ 618