TagCoin Historical Data

TAG Page 26
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.0632
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0631
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0639
+0.00%
$ 227,055 $ 580
Aug 15, 2016 $ 0.0625
+0.00%
$ 219,196 $ 567
Aug 14, 2016 $ 0.0627
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0644
+0.00%
$ 233,418 $ 585
Aug 12, 2016 $ 0.0647
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0648
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0651
+0.00%
$ 247,694 $ 591
Aug 9, 2016 $ 0.0645
+0.00%
$ 239,732 $ 585
Aug 8, 2016 $ 0.0649
+0.00%
$ 232,242 $ 589
Aug 7, 2016 $ 0.0651
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0646
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0633
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0635
+0.00%
$ 225,490 $ 576
Aug 3, 2016 $ 0.0624
+0.00%
$ 218,369 $ 566
Aug 2, 2016 $ 0.0566
+0.00%
$ 218,358 $ 513
Aug 1, 2016 $ 0.0669
+0.00%
$ 224,905 $ 607
Jul 31, 2016 $ 0.0685
+0.00%
$ 239,603 $ 622
Jul 30, 2016 $ 0.0722
+0.00%
$ 246,777 $ 655
Jul 29, 2016 $ 0.0722
+0.00%
$ 246,738 $ 655
Jul 28, 2016 $ 0.0721
+0.00%
$ 246,060 $ 654
Jul 27, 2016 $ 0.0721
+0.00%
$ 252,776 $ 655
Jul 26, 2016 $ 0.0721
+0.00%
$ 245,264 $ 654
Jul 25, 2016 $ 0.0721
+0.00%
$ 252,077 $ 654
Jul 24, 2016 $ 0.0727
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0722
+0.00%
$ 273,304 $ 655
Jul 22, 2016 $ 0.0718
+0.00%
$ 273,155 $ 651
Jul 21, 2016 $ 0.0732
+0.00%
$ 265,827 $ 665
Jul 20, 2016 $ 0.0732
+0.00%
$ 279,833 $ 664
Jul 19, 2016 $ 0.074
+0.00%
$ 278,957 $ 671
Jul 18, 2016 $ 0.0739
+0.00%
$ 285,548 $ 670
Jul 17, 2016 $ 0.0745
+0.00%
$ 292,830 $ 676
Jul 16, 2016 $ 0.0728
+0.00%
$ 292,513 $ 661
Jul 15, 2016 $ 0.0732
+0.00%
$ 299,273 $ 664
Jul 14, 2016 $ 0.0724
+0.00%
$ 291,962 $ 657
Jul 13, 2016 $ 0.0729
+0.00%
$ 291,464 $ 661
Jul 12, 2016 $ 0.0739
+0.00%
$ 290,805 $ 671
Jul 11, 2016 $ 0.0713
+0.00%
$ 290,179 $ 647
Jul 10, 2016 $ 0.0713
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0718
+0.00%
$ 275,357 $ 652
Jul 8, 2016 $ 0.073
+0.00%
$ 289,184 $ 663
Jul 7, 2016 $ 0.07
+0.00%
$ 275,013 $ 635
Jul 6, 2016 $ 0.0741
+0.00%
$ 288,526 $ 673
Jul 5, 2016 $ 0.0731
+0.00%
$ 295,842 $ 664
Jul 4, 2016 $ 0.0744
+0.00%
$ 296,106 $ 675
Jul 3, 2016 $ 0.0729
+0.00%
$ 288,730 $ 662
Jul 2, 2016 $ 0.0769
+0.00%
$ 302,460 $ 698
Jul 1, 2016 $ 0.0743
+0.00%
$ 295,095 $ 675
Jun 30, 2016 $ 0.0738
+0.00%
$ 302,168 $ 670