TagCoin Historical Data

TAG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $ 0.0702
+0.00%
$ 295,280 $ 637
Jun 28, 2016 $ 0.0711
+0.00%
$ 301,499 $ 645
Jun 27, 2016 $ 0.071
+0.00%
$ 280,399 $ 645
Jun 26, 2016 $ 0.0689
+0.00%
$ 281,700 $ 625
Jun 25, 2016 $ 0.0731
+0.00%
$ 260,312 $ 664
Jun 24, 2016 $ 0.0724
+0.00%
$ 259,770 $ 657
Jun 23, 2016 $ 0.0684
+0.00%
$ 267,877 $ 621
Jun 22, 2016 $ 0.0651
+0.00%
$ 253,498 $ 591
Jun 21, 2016 $ 0.0735
+0.00%
$ 274,140 $ 667
Jun 20, 2016 $ 0.0809
+0.00%
$ 302,062 $ 734
Jun 19, 2016 $ 0.0839
+0.00%
$ 350,664 $ 761
Jun 18, 2016 $ 0.0831
+0.00%
$ 315,337 $ 754
Jun 17, 2016 $ 0.082
+0.00%
$ 286,771 $ 744
Jun 16, 2016 $ 0.0839
+0.00%
$ 286,113 $ 761
Jun 15, 2016 $ 0.0761
+0.00%
$ 265,517 $ 691
Jun 14, 2016 $ 0.0755
+0.00%
$ 271,786 $ 685
Jun 13, 2016 $ 0.0771
+0.00%
$ 258,118 $ 700
Jun 12, 2016 $ 0.0734
+0.00%
$ 265,586 $ 667
Jun 11, 2016 $ 0.0652
+0.00%
$ 237,395 $ 592
Jun 10, 2016 $ 0.0637
+0.00%
$ 237,187 $ 578
Jun 9, 2016 $ 0.0633
+0.00%
$ 236,883 $ 575
Jun 8, 2016 $ 0.064
+0.00%
$ 229,659 $ 581
Jun 7, 2016 $ 0.0634
+0.00%
$ 236,137 $ 576
Jun 6, 2016 $ 0.0643
+0.00%
$ 236,125 $ 584
Jun 5, 2016 $ 0.0634
+0.00%
$ 236,089 $ 575
Jun 4, 2016 $ 0.063
+0.00%
$ 235,746 $ 572
Jun 3, 2016 $ 0.0625
+0.00%
$ 235,505 $ 567
Jun 2, 2016 $ 0.0592
+0.00%
$ 234,592 $ 537
Jun 1, 2016 $ 0.0592
+0.00%
$ 234,569 $ 537
May 31, 2016 $ 0.0583
+0.00%
$ 241,001 $ 529
May 30, 2016 $ 0.0587
+0.00%
$ 233,970 $ 532
May 29, 2016 $ 0.0569
+0.00%
$ 241,141 $ 516
May 28, 2016 $ 0.0578
+0.00%
$ 254,684 $ 524
May 27, 2016 $ 0.0522
+0.00%
$ 226,948 $ 474
May 26, 2016 $ 0.05
+0.00%
$ 206,280 $ 453
May 25, 2016 $ 0.0496
+0.00%
$ 213,004 $ 450
May 24, 2016 $ 0.0492
+0.00%
$ 212,778 $ 446
May 23, 2016 $ 0.0489
+0.00%
$ 212,598 $ 444
May 22, 2016 $ 0.0485
+0.00%
$ 212,590 $ 440
May 21, 2016 $ 0.0489
+0.00%
$ 212,365 $ 444
May 20, 2016 $ 0.0487
+0.00%
$ 218,870 $ 442
May 19, 2016 $ 0.0488
+0.00%
$ 212,087 $ 443
May 18, 2016 $ 0.0501
+0.00%
$ 212,034 $ 454
May 17, 2016 $ 0.05
+0.00%
$ 219,035 $ 453
May 16, 2016 $ 0.0501
+0.00%
$ 232,451 $ 455
May 15, 2016 $ 0.0505
+0.00%
$ 231,955 $ 458
May 14, 2016 $ 0.0503
+0.00%
$ 224,952 $ 456
May 13, 2016 $ 0.0502
+0.00%
$ 238,464 $ 455
May 12, 2016 $ 0.0501
+0.00%
$ 245,480 $ 454
May 11, 2016 $ 0.0499
+0.00%
$ 252,714 $ 453