TagCoin Historical Data

TAG Page 40
Download
Date Close Price change Market cap Trading volume
Sep 18, 2014 $ 0.0315
+0.00%
$ 104,665 $ 424
Sep 17, 2014 $ 0.0343
+0.00%
$ 92,601 $ 461
Sep 16, 2014 $ 0.0347
+0.00%
$ 91,584 $ 467
Sep 15, 2014 $ 0.0355
+0.00%
$ 80,246 $ 478
Sep 14, 2014 $ 0.0355
+0.00%
$ 76,560 $ 478
Sep 13, 2014 $ 0.0356
+0.00%
$ 85,949 $ 478
Sep 12, 2014 $ 0.0355
+0.00%
$ 72,409 $ 478
Sep 11, 2014 $ 0.0356
+0.00%
$ 62,572 $ 478
Sep 10, 2014 $ 0.0357
+0.00%
$ 61,907 $ 480
Sep 9, 2014 $ 0.0353
+0.00%
$ 59,171 $ 475
Sep 8, 2014 $ 0.0354
+0.00%
$ 58,787 $ 476
Sep 7, 2014 $ 0.0361
+0.00%
$ 61,905 $ 486
Sep 6, 2014 $ 0.036
+0.00%
$ 61,281 $ 484
Sep 5, 2014 $ 0.036
+0.00%
$ 59,404 $ 484
Sep 4, 2014 $ 0.0365
+0.00%
$ 61,457 $ 491
Sep 3, 2014 $ 0.0357
+0.00%
$ 57,351 $ 480
Sep 2, 2014 $ 0.0356
+0.00%
$ 56,686 $ 479
Sep 1, 2014 $ 0.0355
+0.00%
$ 60,654 $ 477
Aug 31, 2014 $ 0.0358
+0.00%
$ 61,507 $ 482
Aug 30, 2014 $ 0.0376
+0.00%
$ 57,256 $ 506
Aug 29, 2014 $ 0.0381
+0.00%
$ 64,303 $ 513
Aug 28, 2014 $ 0.038
+0.00%
$ 74,593 $ 511
Aug 27, 2014 $ 0.0383
+0.00%
$ 56,809 $ 515
Aug 26, 2014 $ 0.0381
+0.00%
$ 62,158 $ 513
Aug 25, 2014 $ 0.0374
+0.00%
$ 52,257 $ 503
Aug 24, 2014 $ 0.0379
+0.00%
$ 51,327 $ 510
Aug 23, 2014 $ 0.037
+0.00%
$ 44,825 $ 498
Aug 22, 2014 $ 0.0384
+0.00%
$ 45,935 $ 516
Aug 21, 2014 $ 0.0385
+0.00%
$ 46,858 $ 518
Aug 20, 2014 $ 0.0384
+0.00%
$ 48,434 $ 517
Aug 19, 2014 $ 0.0361
+0.00%
$ 45,774 $ 485
Aug 18, 2014 $ 0.0344
+0.00%
$ 46,205 $ 462
Aug 17, 2014 $ 0.0361
+0.00%
$ 46,288 $ 485
Aug 16, 2014 $ 0.0388
+0.00%
$ 50,067 $ 522
Aug 15, 2014 $ 0.0369
+0.00%
$ 46,215 $ 496
Aug 14, 2014 $ 0.0375
+0.00%
$ 47,782 $ 505
Aug 13, 2014 $ 0.0403
+0.00%
$ 53,963 $ 542
Aug 12, 2014 $ 0.0422
+0.00%
$ 63,523 $ 568
Aug 11, 2014 $ 0.0428
+0.00%
$ 73,396 $ 576
Aug 10, 2014 $ 0.044
+0.00%
$ 72,882 $ 592
Aug 9, 2014 $ 0.0438
+0.00%
$ 80,233 $ 590
Aug 8, 2014 $ 0.0443
+0.00%
$ 84,101 $ 596
Aug 7, 2014 $ 0.0441
+0.00%
$ 88,539 $ 593
Aug 6, 2014 $ 0.0439
+0.00%
$ 96,914 $ 590
Aug 5, 2014 $ 0.0438
+0.00%
$ 104,341 $ 589
Aug 4, 2014 $ 0.0441
+0.00%
$ 107,861 $ 593
Aug 3, 2014 $ 0.0438
+0.00%
$ 104,307 $ 589
Aug 2, 2014 $ 0.044
+0.00%
$ 106,984 $ 592
Aug 1, 2014 $ 0.0445
+0.00%
$ 108,141 $ 599
Jul 31, 2014 $ 0.0438
+0.00%
$ 105,056 $ 590