TagCoin Historical Data

TAG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 2014 $ 0.0254
+0.00%
$ 66,192 $ 342
Nov 6, 2014 $ 0.0259
+0.00%
$ 63,531 $ 348
Nov 5, 2014 $ 0.0251
+0.00%
$ 66,778 $ 338
Nov 4, 2014 $ 0.0244
+0.00%
$ 61,412 $ 328
Nov 3, 2014 $ 0.0241
+0.00%
$ 65,212 $ 324
Nov 2, 2014 $ 0.024
+0.00%
$ 66,560 $ 323
Nov 1, 2014 $ 0.0242
+0.00%
$ 63,714 $ 325
Oct 31, 2014 $ 0.0251
+0.00%
$ 69,163 $ 338
Oct 30, 2014 $ 0.0256
+0.00%
$ 67,097 $ 345
Oct 29, 2014 $ 0.0249
+0.00%
$ 68,258 $ 335
Oct 28, 2014 $ 0.0261
+0.00%
$ 76,744 $ 351
Oct 27, 2014 $ 0.026
+0.00%
$ 71,898 $ 350
Oct 26, 2014 $ 0.0259
+0.00%
$ 68,406 $ 349
Oct 25, 2014 $ 0.0258
+0.00%
$ 81,866 $ 347
Oct 24, 2014 $ 0.0264
+0.00%
$ 78,529 $ 355
Oct 23, 2014 $ 0.0265
+0.00%
$ 78,825 $ 356
Oct 22, 2014 $ 0.0282
+0.00%
$ 81,231 $ 379
Oct 21, 2014 $ 0.0284
+0.00%
$ 90,324 $ 382
Oct 20, 2014 $ 0.0283
+0.00%
$ 90,807 $ 380
Oct 19, 2014 $ 0.0288
+0.00%
$ 84,197 $ 387
Oct 18, 2014 $ 0.0291
+0.00%
$ 91,351 $ 391
Oct 17, 2014 $ 0.0283
+0.00%
$ 97,140 $ 380
Oct 16, 2014 $ 0.0282
+0.00%
$ 91,153 $ 380
Oct 15, 2014 $ 0.0292
+0.00%
$ 99,143 $ 393
Oct 14, 2014 $ 0.0295
+0.00%
$ 95,286 $ 397
Oct 13, 2014 $ 0.0288
+0.00%
$ 100,668 $ 387
Oct 12, 2014 $ 0.0278
+0.00%
$ 96,726 $ 373
Oct 11, 2014 $ 0.0269
+0.00%
$ 94,300 $ 361
Oct 10, 2014 $ 0.0269
+0.00%
$ 96,913 $ 362
Oct 9, 2014 $ 0.0268
+0.00%
$ 106,145 $ 361
Oct 8, 2014 $ 0.0261
+0.00%
$ 98,343 $ 351
Oct 7, 2014 $ 0.0247
+0.00%
$ 97,547 $ 332
Oct 6, 2014 $ 0.0247
+0.00%
$ 102,352 $ 332
Oct 5, 2014 $ 0.024
+0.00%
$ 93,871 $ 323
Oct 4, 2014 $ 0.0249
+0.00%
$ 94,346 $ 335
Oct 3, 2014 $ 0.027
+0.00%
$ 101,290 $ 363
Oct 2, 2014 $ 0.0279
+0.00%
$ 110,527 $ 375
Oct 1, 2014 $ 0.0285
+0.00%
$ 98,506 $ 383
Sep 30, 2014 $ 0.0289
+0.00%
$ 97,237 $ 388
Sep 29, 2014 $ 0.028
+0.00%
$ 101,744 $ 377
Sep 28, 2014 $ 0.0282
+0.00%
$ 98,842 $ 379
Sep 27, 2014 $ 0.0297
+0.00%
$ 100,400 $ 399
Sep 26, 2014 $ 0.0301
+0.00%
$ 106,299 $ 404
Sep 25, 2014 $ 0.0307
+0.00%
$ 80,406 $ 412
Sep 24, 2014 $ 0.0315
+0.00%
$ 81,683 $ 424
Sep 23, 2014 $ 0.0325
+0.00%
$ 92,330 $ 437
Sep 22, 2014 $ 0.0301
+0.00%
$ 108,042 $ 404
Sep 21, 2014 $ 0.0299
+0.00%
$ 97,747 $ 402
Sep 20, 2014 $ 0.0306
+0.00%
$ 101,993 $ 412
Sep 19, 2014 $ 0.0296
+0.00%
$ 97,976 $ 398