Dress Historical Data

DRESS Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000464
+0.09%
$ 931,000 $ 21,268
2:56 PM $ 0.000464
+0.15%
$ 931,000 $ 21,238
2:55 PM $ 0.000463
+0.17%
$ 931,000 $ 21,208
2:54 PM $ 0.000462
+0.00%
$ 924,800 $ 21,088
2:53 PM $ 0.000462
+0.00%
$ 924,800 $ 21,088
2:52 PM $ 0.000462
+0.33%
$ 924,800 $ 21,088
2:51 PM $ 0.000461
+0.00%
$ 924,800 $ 21,068
2:50 PM $ 0.000461
+0.00%
$ 924,800 $ 21,088
2:49 PM $ 0.000461
+0.00%
$ 921,800 $ 21,088
2:48 PM $ 0.000461
-0.24%
$ 921,800 $ 21,088
2:47 PM $ 0.000462
-0.92%
$ 921,800 $ 20,959
2:46 PM $ 0.000467
+0.00%
$ 921,800 $ 20,920
2:45 PM $ 0.000467
+0.00%
$ 921,800 $ 20,920
2:44 PM $ 0.000467
+0.00%
$ 933,400 $ 20,898
2:43 PM $ 0.000462
-0.09%
$ 933,400 $ 20,868
2:42 PM $ 0.000465
+0.30%
$ 933,400 $ 20,858
2:41 PM $ 0.000467
+0.58%
$ 933,400 $ 20,808
2:40 PM $ 0.000467
+0.50%
$ 933,400 $ 20,778
2:39 PM $ 0.000465
-0.06%
$ 929,600 $ 20,738
2:38 PM $ 0.000465
-0.09%
$ 929,600 $ 20,708
2:37 PM $ 0.000466
-0.09%
$ 929,600 $ 20,678
2:36 PM $ 0.000467
+0.00%
$ 929,600 $ 20,643
2:35 PM $ 0.000467
+0.00%
$ 929,600 $ 20,633
2:34 PM $ 0.000467
+0.00%
$ 933,400 $ 20,633
2:33 PM $ 0.000467
+0.00%
$ 933,400 $ 20,643
2:32 PM $ 0.000467
+0.00%
$ 933,400 $ 20,593
2:31 PM $ 0.000466
+0.45%
$ 933,400 $ 20,553
2:30 PM $ 0.000464
+0.00%
$ 933,400 $ 20,504
2:29 PM $ 0.000464
+0.00%
$ 927,200 $ 20,444
2:28 PM $ 0.000464
+0.00%
$ 927,200 $ 20,414
2:27 PM $ 0.000464
+0.00%
$ 927,200 $ 20,374
2:26 PM $ 0.000464
+0.00%
$ 927,200 $ 20,374
2:25 PM $ 0.000464
+0.00%
$ 927,200 $ 20,345
2:24 PM $ 0.000464
+0.00%
$ 927,200 $ 20,325
2:23 PM $ 0.000464
+0.00%
$ 927,200 $ 20,305
2:22 PM $ 0.000464
+0.32%
$ 927,200 $ 20,266
2:21 PM $ 0.000462
+0.00%
$ 927,200 $ 20,276
2:20 PM $ 0.000462
+0.00%
$ 927,200 $ 20,276
2:19 PM $ 0.000462
+0.00%
$ 924,200 $ 20,286
2:18 PM $ 0.000462
+0.00%
$ 924,200 $ 20,296
2:09 PM $ 0.000444
-6.94%
$ 887,200 $ 19,955
2:08 PM $ 0.000477
+0.00%
$ 887,200 $ 19,428
2:07 PM $ 0.000477
+0.00%
$ 887,200 $ 19,448
2:06 PM $ 0.000477
+1.38%
$ 887,200 $ 19,456
2:05 PM $ 0.00047
+0.00%
$ 887,200 $ 19,456
2:04 PM $ 0.00047
+0.00%
$ 940,400 $ 19,466
2:03 PM $ 0.00047
+0.00%
$ 940,400 $ 19,476
2:02 PM $ 0.00047
+0.00%
$ 940,400 $ 19,496
12:59 PM $ 0.000531
+0.00%
$ 1.06 million $ 19,858
12:58 PM $ 0.000531
+0.00%
$ 1.06 million $ 19,858