Storx network Historical Data

SRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.101
-0.44%
$ 45.48 million $ 4.51 million
Dec 30, 2024 $ 0.101
-0.36%
$ 45.68 million $ 4.63 million
Dec 29, 2024 $ 0.102
-1.96%
$ 45.84 million $ 4.71 million
Dec 28, 2024 $ 0.104
-2.51%
$ 46.77 million $ 4.69 million
Dec 27, 2024 $ 0.106
+9.05%
$ 47.97 million $ 4.4 million
Dec 26, 2024 $ 0.0975
+3.20%
$ 43.98 million $ 3.96 million
Dec 25, 2024 $ 0.0944
-3.47%
$ 42.61 million $ 4.19 million
Dec 24, 2024 $ 0.0978
+3.37%
$ 44.14 million $ 4.22 million
Dec 23, 2024 $ 0.0946
-0.12%
$ 42.7 million $ 4.33 million
Dec 22, 2024 $ 0.0948
+1.15%
$ 42.78 million $ 4.14 million
Dec 21, 2024 $ 0.0938
-1.41%
$ 42.3 million $ 4.36 million
Dec 20, 2024 $ 0.0952
-1.10%
$ 42.97 million $ 4.38 million
Dec 19, 2024 $ 0.0963
-2.10%
$ 43.44 million $ 4.42 million
Dec 18, 2024 $ 0.0983
+0.86%
$ 44.36 million $ 4.05 million
Dec 17, 2024 $ 0.0975
-1.11%
$ 43.99 million $ 3.79 million
Dec 16, 2024 $ 0.0986
-2.41%
$ 44.48 million $ 4.21 million
Dec 15, 2024 $ 0.101
+2.30%
$ 45.58 million $ 4.17 million
Dec 14, 2024 $ 0.0987
-4.15%
$ 44.55 million $ 4.46 million
Dec 13, 2024 $ 0.103
-3.45%
$ 46.46 million $ 4.35 million
Dec 12, 2024 $ 0.107
-2.40%
$ 48.13 million $ 3.97 million
Dec 11, 2024 $ 0.109
+15.35%
$ 49.31 million $ 4.18 million
Dec 10, 2024 $ 0.0948
+4.50%
$ 42.77 million $ 3.85 million
Dec 9, 2024 $ 0.0906
-0.39%
$ 40.87 million $ 5.04 million
Dec 8, 2024 $ 0.0909
+1.08%
$ 41.03 million $ 4.72 million
Dec 7, 2024 $ 0.09
+38.05%
$ 40.59 million $ 4.09 million
Dec 6, 2024 $ 0.0653
+1.17%
$ 29.48 million $ 2.18 million
Dec 5, 2024 $ 0.0646
-2.26%
$ 29.14 million $ 1.35 million
Dec 4, 2024 $ 0.0661
+2.04%
$ 29.81 million $ 1.3 million
Dec 3, 2024 $ 0.0648
-0.62%
$ 29.23 million $ 1.87 million
Dec 2, 2024 $ 0.0652
+2.34%
$ 29.41 million $ 1.72 million
Dec 1, 2024 $ 0.0638
-1.48%
$ 28.78 million $ 1.28 million
Nov 30, 2024 $ 0.0648
+1.72%
$ 29.26 million $ 1.87 million
Nov 29, 2024 $ 0.0638
-1.11%
$ 28.78 million $ 1.99 million
Nov 28, 2024 $ 0.0644
+0.70%
$ 29.08 million $ 1.1 million
Nov 27, 2024 $ 0.0639
-1.07%
$ 28.84 million $ 992,175
Nov 26, 2024 $ 0.0646
-0.67%
$ 29.13 million $ 1.51 million
Nov 25, 2024 $ 0.065
-0.37%
$ 29.33 million $ 1.45 million
Nov 24, 2024 $ 0.0652
-1.04%
$ 29.44 million $ 1.4 million
Nov 23, 2024 $ 0.0659
+2.22%
$ 29.74 million $ 1.37 million
Nov 22, 2024 $ 0.0649
-3.56%
$ 29.28 million $ 1.44 million
Nov 21, 2024 $ 0.0673
-1.41%
$ 30.37 million $ 1.06 million
Nov 20, 2024 $ 0.0683
-1.38%
$ 30.89 million $ 1.28 million
Nov 19, 2024 $ 0.0692
+1.53%
$ 31.24 million $ 1.51 million
Nov 18, 2024 $ 0.0682
+0.60%
$ 30.78 million $ 1.24 million
Nov 17, 2024 $ 0.0678
-0.53%
$ 30.61 million $ 1.31 million
Nov 16, 2024 $ 0.0682
+9.36%
$ 30.77 million $ 1.79 million
Nov 15, 2024 $ 0.0623
-1.35%
$ 28.13 million $ 1.16 million
Nov 14, 2024 $ 0.0632
-1.06%
$ 28.52 million $ 1.1 million
Nov 13, 2024 $ 0.0639
-0.05%
$ 28.83 million $ 1.05 million
Nov 12, 2024 $ 0.0639
+0.91%
$ 28.84 million $ 975,725