Storx network Historical Data

SRX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0639
+0.91%
$ 28.84 million $ 975,725
Nov 11, 2024 $ 0.0633
+0.02%
$ 28.57 million $ 590,077
Nov 10, 2024 $ 0.0633
+4.02%
$ 28.56 million $ 958,377
Nov 9, 2024 $ 0.0608
-0.01%
$ 27.45 million $ 1.03 million
Nov 8, 2024 $ 0.0609
-0.09%
$ 27.46 million $ 1.19 million
Nov 7, 2024 $ 0.0609
-0.75%
$ 27.48 million $ 1.15 million
Nov 6, 2024 $ 0.0614
+4.76%
$ 27.69 million $ 1.14 million
Nov 5, 2024 $ 0.0586
+0.50%
$ 26.43 million $ 972,409
Nov 4, 2024 $ 0.0583
+0.19%
$ 26.32 million $ 860,039
Nov 3, 2024 $ 0.0583
-0.05%
$ 26.28 million $ 988,325
Nov 2, 2024 $ 0.0583
+0.01%
$ 26.31 million $ 981,020
Nov 1, 2024 $ 0.0583
+0.73%
$ 26.31 million $ 991,266
Oct 31, 2024 $ 0.0578
-0.41%
$ 28.92 million $ 997,554
Oct 30, 2024 $ 0.0581
-0.03%
$ 29.04 million $ 1.08 million
Oct 29, 2024 $ 0.0581
+0.24%
$ 29.05 million $ 1.33 million
Oct 28, 2024 $ 0.058
-0.24%
$ 28.99 million $ 1.51 million
Oct 27, 2024 $ 0.0581
+0.01%
$ 29.06 million $ 959,659
Oct 26, 2024 $ 0.0581
+1.28%
$ 29.06 million $ 1.02 million
Oct 25, 2024 $ 0.0574
-0.81%
$ 28.71 million $ 909,349
Oct 24, 2024 $ 0.0579
-0.35%
$ 28.95 million $ 730,574
Oct 23, 2024 $ 0.0581
-0.02%
$ 29.06 million $ 901,949
Oct 22, 2024 $ 0.0581
+0.98%
$ 29.06 million $ 1.01 million
Oct 21, 2024 $ 0.0576
+0.00%
$ 28.78 million $ 717,282
Oct 20, 2024 $ 0.0576
+0.15%
$ 28.78 million $ 862,648
Oct 19, 2024 $ 0.0575
+0.65%
$ 28.74 million $ 1.14 million
Oct 18, 2024 $ 0.0571
+0.29%
$ 28.55 million $ 884,855
Oct 17, 2024 $ 0.0569
-0.89%
$ 28.47 million $ 758,192
Oct 16, 2024 $ 0.0575
+0.53%
$ 28.73 million $ 836,770
Oct 15, 2024 $ 0.0572
-0.54%
$ 28.58 million $ 640,366
Oct 14, 2024 $ 0.0575
+2.86%
$ 28.73 million $ 846,666
Oct 13, 2024 $ 0.0559
+0.00%
$ 27.93 million $ 647,150
Oct 12, 2024 $ 0.0559
+0.01%
$ 27.93 million $ 637,146
Oct 11, 2024 $ 0.0558
-0.16%
$ 27.92 million $ 880,326
Oct 10, 2024 $ 0.056
-0.80%
$ 27.98 million $ 685,198
Oct 9, 2024 $ 0.0564
-0.89%
$ 28.22 million $ 816,967
Oct 8, 2024 $ 0.0569
-0.22%
$ 28.47 million $ 758,291
Oct 7, 2024 $ 0.0571
+0.12%
$ 28.53 million $ 870,737
Oct 6, 2024 $ 0.057
+0.61%
$ 28.5 million $ 553,414
Oct 5, 2024 $ 0.0567
+1.32%
$ 28.33 million $ 792,119
Oct 4, 2024 $ 0.0559
-0.78%
$ 27.96 million $ 713,080
Oct 3, 2024 $ 0.0564
-1.23%
$ 28.18 million $ 839,038
Oct 2, 2024 $ 0.0571
-0.98%
$ 28.54 million $ 970,628
Oct 1, 2024 $ 0.0576
+0.12%
$ 28.82 million $ 836,378
Sep 30, 2024 $ 0.0576
-0.09%
$ 28.78 million $ 635,695
Sep 29, 2024 $ 0.0576
-0.90%
$ 28.8 million $ 727,369
Sep 28, 2024 $ 0.0581
-0.03%
$ 29.07 million $ 683,012
Sep 27, 2024 $ 0.0582
+0.00%
$ 29.08 million $ 642,013
Sep 26, 2024 $ 0.0582
+0.40%
$ 29.08 million $ 877,761
Sep 25, 2024 $ 0.0579
+0.39%
$ 28.96 million $ 692,922
Sep 24, 2024 $ 0.0577
-0.15%
$ 28.85 million $ 668,678