Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0577
+0.21%
$ 28.87 million $ 663,585
Sep 22, 2024 $ 0.0576
+0.04%
$ 28.82 million $ 811,057
Sep 21, 2024 $ 0.0576
-0.05%
$ 28.81 million $ 869,803
Sep 20, 2024 $ 0.0576
-1.50%
$ 28.82 million $ 847,757
Sep 19, 2024 $ 0.0585
+2.61%
$ 29.27 million $ 918,018
Sep 18, 2024 $ 0.0571
-2.00%
$ 28.53 million $ 854,223
Sep 17, 2024 $ 0.0582
+0.00%
$ 29.11 million $ 724,607
Sep 16, 2024 $ 0.0582
+2.50%
$ 29.11 million $ 791,088
Sep 15, 2024 $ 0.0568
+1.36%
$ 28.39 million $ 908,340
Sep 14, 2024 $ 0.056
+0.86%
$ 28.01 million $ 780,312
Sep 13, 2024 $ 0.0555
+0.93%
$ 27.77 million $ 774,616
Sep 12, 2024 $ 0.0551
+0.38%
$ 27.53 million $ 856,065
Sep 11, 2024 $ 0.0549
-0.02%
$ 27.43 million $ 666,687
Sep 10, 2024 $ 0.0549
+1.87%
$ 27.43 million $ 834,294
Sep 9, 2024 $ 0.0539
-1.88%
$ 26.93 million $ 825,637
Sep 8, 2024 $ 0.0549
+0.02%
$ 27.45 million $ 737,619
Sep 7, 2024 $ 0.0549
+0.10%
$ 27.44 million $ 659,849
Sep 6, 2024 $ 0.0548
+0.04%
$ 27.42 million $ 1.02 million
Sep 5, 2024 $ 0.0548
-0.11%
$ 27.4 million $ 1.72 million
Sep 4, 2024 $ 0.0549
-0.08%
$ 27.44 million $ 971,281
Sep 3, 2024 $ 0.0549
-0.07%
$ 27.46 million $ 870,797
Sep 2, 2024 $ 0.055
-0.97%
$ 27.48 million $ 853,142
Sep 1, 2024 $ 0.0555
-1.48%
$ 27.76 million $ 770,207
Aug 31, 2024 $ 0.0564
-0.01%
$ 28.18 million $ 855,122
Aug 30, 2024 $ 0.0563
-1.61%
$ 28.15 million $ 868,749
Aug 29, 2024 $ 0.0572
+0.27%
$ 28.61 million $ 973,357
Aug 28, 2024 $ 0.057
+0.08%
$ 28.51 million $ 879,365
Aug 27, 2024 $ 0.057
-0.55%
$ 28.5 million $ 622,166
Aug 26, 2024 $ 0.0573
-0.02%
$ 28.65 million $ 1.02 million
Aug 25, 2024 $ 0.0573
+0.00%
$ 28.66 million $ 971,111
Aug 24, 2024 $ 0.0573
-1.78%
$ 28.65 million $ 1.08 million
Aug 23, 2024 $ 0.0583
+10.78%
$ 29.17 million $ 1.17 million
Aug 22, 2024 $ 0.0528
-3.61%
$ 26.38 million $ 1.06 million
Aug 21, 2024 $ 0.0548
-0.02%
$ 27.39 million $ 1.01 million
Aug 20, 2024 $ 0.0548
+0.80%
$ 27.4 million $ 953,276
Aug 19, 2024 $ 0.0544
-0.57%
$ 27.19 million $ 923,393
Aug 18, 2024 $ 0.0547
+0.73%
$ 27.35 million $ 918,218
Aug 17, 2024 $ 0.0543
-0.09%
$ 27.15 million $ 929,530
Aug 16, 2024 $ 0.0543
-0.31%
$ 27.17 million $ 933,439
Aug 15, 2024 $ 0.0545
+0.21%
$ 27.27 million $ 919,966
Aug 14, 2024 $ 0.0544
-0.59%
$ 27.21 million $ 933,314
Aug 13, 2024 $ 0.0547
-0.01%
$ 27.37 million $ 962,799
Aug 12, 2024 $ 0.0547
-0.39%
$ 27.36 million $ 945,625
Aug 11, 2024 $ 0.0549
-1.56%
$ 27.47 million $ 972,760
Aug 10, 2024 $ 0.0558
-0.37%
$ 27.91 million $ 968,424
Aug 9, 2024 $ 0.056
-0.12%
$ 28.02 million $ 1.08 million
Aug 8, 2024 $ 0.0561
-0.71%
$ 28.05 million $ 923,303
Aug 7, 2024 $ 0.0565
-1.35%
$ 28.26 million $ 851,993
Aug 6, 2024 $ 0.0573
-0.25%
$ 28.65 million $ 1.1 million
Aug 5, 2024 $ 0.0574
-4.48%
$ 28.72 million $ 1.35 million