Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0164
+0.08%
$ 8.22 million $ 120,800
Aug 19, 2023 $ 0.0164
-1.56%
$ 8.22 million $ 123,869
Aug 18, 2023 $ 0.0167
+0.80%
$ 8.33 million $ 127,926
Aug 17, 2023 $ 0.0166
-1.38%
$ 8.28 million $ 125,174
Aug 16, 2023 $ 0.0168
-1.03%
$ 8.41 million $ 165,467
Aug 15, 2023 $ 0.017
+1.15%
$ 8.49 million $ 192,110
Aug 14, 2023 $ 0.0168
-4.35%
$ 8.41 million $ 209,803
Aug 13, 2023 $ 0.0176
+8.15%
$ 8.79 million $ 245,636
Aug 12, 2023 $ 0.0182
+9.69%
$ 9.11 million $ 53
Aug 11, 2023 $ 0.0166
-0.16%
$ 8.29 million $ 70,363
Aug 10, 2023 $ 0.0166
-0.02%
$ 8.32 million $ 70,530
Aug 9, 2023 $ 0.0166
-1.08%
$ 8.32 million $ 70,906
Aug 8, 2023 $ 0.0168
-1.14%
$ 8.4 million $ 179,901
Aug 7, 2023 $ 0.017
+2.50%
$ 8.49 million $ 200,843
Aug 6, 2023 $ 0.0165
+1.26%
$ 8.27 million $ 184,493
Aug 5, 2023 $ 0.0165
-0.38%
$ 8.25 million $ 199,729
Aug 4, 2023 $ 0.0166
-0.83%
$ 8.29 million $ 347,453
Aug 3, 2023 $ 0.0163
+0.95%
$ 8.15 million $ 204,266
Aug 2, 2023 $ 0.0161
-0.33%
$ 8.07 million $ 186,899
Aug 1, 2023 $ 0.0162
+0.07%
$ 8.1 million $ 196,722
Jul 31, 2023 $ 0.0162
-1.69%
$ 8.1 million $ 206,019
Jul 30, 2023 $ 0.0165
+0.96%
$ 8.24 million $ 182,244
Jul 29, 2023 $ 0.0163
+0.65%
$ 8.17 million $ 194,609
Jul 28, 2023 $ 0.0162
+1.31%
$ 8.11 million $ 182,238
Jul 27, 2023 $ 0.016
-2.10%
$ 7.99 million $ 133,838
Jul 26, 2023 $ 0.0164
+0.64%
$ 8.18 million $ 71,118
Jul 25, 2023 $ 0.0163
-0.94%
$ 8.13 million $ 208,880
Jul 24, 2023 $ 0.0164
+0.65%
$ 8.2 million $ 190,006
Jul 23, 2023 $ 0.0163
-1.81%
$ 8.15 million $ 207,085
Jul 22, 2023 $ 0.0166
+2.90%
$ 8.31 million $ 172,898
Jul 21, 2023 $ 0.0161
-0.45%
$ 8.07 million $ 192,890
Jul 20, 2023 $ 0.0162
+0.02%
$ 8.11 million $ 180,895
Jul 19, 2023 $ 0.0162
+0.31%
$ 8.1 million $ 184,335
Jul 18, 2023 $ 0.0162
-0.33%
$ 8.08 million $ 117,478
Jul 17, 2023 $ 0.0162
-0.59%
$ 8.1 million $ 208,391
Jul 16, 2023 $ 0.0163
+0.08%
$ 8.15 million $ 187,386
Jul 15, 2023 $ 0.0163
+0.04%
$ 8.15 million $ 182,742
Jul 14, 2023 $ 0.0163
+1.46%
$ 8.15 million $ 183,357
Jul 13, 2023 $ 0.0161
+3.69%
$ 8.04 million $ 167,914
Jul 12, 2023 $ 0.0155
-3.68%
$ 7.77 million $ 54,444
Jul 11, 2023 $ 0.0161
-0.96%
$ 8.06 million $ 184,066
Jul 10, 2023 $ 0.0163
+34.67%
$ 8.15 million $ 187,301
Jul 9, 2023 $ 0.012
-24.86%
$ 6.02 million $ 209
Jul 8, 2023 $ 0.016
+0.03%
$ 8.02 million $ 96,461
Jul 7, 2023 $ 0.0161
-0.73%
$ 8.03 million $ 88,344
Jul 6, 2023 $ 0.0162
+3.22%
$ 8.08 million $ 182,775
Jul 5, 2023 $ 0.0156
-1.28%
$ 7.81 million $ 117,224
Jul 4, 2023 $ 0.0158
+0.62%
$ 7.91 million $ 155,269
Jul 3, 2023 $ 0.0157
+1.09%
$ 7.86 million $ 227,098
Jul 2, 2023 $ 0.0155
+0.02%
$ 7.77 million $ 168,335