Storx network Historical Data

SRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0157
+0.03%
$ 7.87 million $ 168,393
Jun 30, 2023 $ 0.0157
-1.37%
$ 7.87 million $ 160,080
Jun 29, 2023 $ 0.016
+0.63%
$ 7.98 million $ 164,569
Jun 28, 2023 $ 0.0158
+0.11%
$ 7.92 million $ 159,957
Jun 27, 2023 $ 0.0158
-0.36%
$ 7.92 million $ 140,937
Jun 26, 2023 $ 0.0159
-1.34%
$ 7.94 million $ 143,395
Jun 25, 2023 $ 0.0161
+0.23%
$ 8.05 million $ 158,480
Jun 24, 2023 $ 0.0161
+0.94%
$ 8.03 million $ 166,408
Jun 23, 2023 $ 0.0159
-0.51%
$ 7.96 million $ 258,452
Jun 22, 2023 $ 0.016
+0.48%
$ 8 million $ 282,558
Jun 21, 2023 $ 0.0159
+0.73%
$ 7.96 million $ 287,101
Jun 20, 2023 $ 0.0162
+2.07%
$ 8.12 million $ 188,389
Jun 19, 2023 $ 0.0157
-0.08%
$ 7.83 million $ 91,749
Jun 18, 2023 $ 0.0157
-0.26%
$ 7.84 million $ 129,306
Jun 17, 2023 $ 0.0157
-1.16%
$ 7.86 million $ 154,148
Jun 16, 2023 $ 0.0159
+1.21%
$ 7.94 million $ 51,864
Jun 15, 2023 $ 0.0157
-1.36%
$ 7.84 million $ 175,578
Jun 14, 2023 $ 0.0159
-0.05%
$ 7.94 million $ 257,074
Jun 13, 2023 $ 0.0159
-1.00%
$ 7.95 million $ 297,474
Jun 12, 2023 $ 0.016
+0.40%
$ 8.02 million $ 358,239
Jun 11, 2023 $ 0.016
-0.89%
$ 7.99 million $ 475,839
Jun 10, 2023 $ 0.0162
-0.59%
$ 8.12 million $ 294,248
Jun 9, 2023 $ 0.0163
+1.99%
$ 8.17 million $ 338,749
Jun 8, 2023 $ 0.016
-0.29%
$ 8.01 million $ 160,181
Jun 7, 2023 $ 0.0161
+0.46%
$ 8.03 million $ 159,711
Jun 6, 2023 $ 0.016
+1.14%
$ 7.99 million $ 140,379
Jun 5, 2023 $ 0.0158
-1.55%
$ 7.89 million $ 120,530
Jun 4, 2023 $ 0.016
-4.39%
$ 8.02 million $ 165,890
Jun 3, 2023 $ 0.0168
+1.62%
$ 8.39 million $ 168,967
Jun 2, 2023 $ 0.0165
+2.21%
$ 8.26 million $ 53,561
Jun 1, 2023 $ 0.0161
-0.57%
$ 8.07 million $ 199,548
May 31, 2023 $ 0.0165
+2.13%
$ 8.23 million $ 187,090
May 30, 2023 $ 0.0156
-3.55%
$ 7.8 million $ 166,820
May 29, 2023 $ 0.0162
-0.07%
$ 8.08 million $ 163,139
May 28, 2023 $ 0.0162
-2.18%
$ 8.08 million $ 171,184
May 27, 2023 $ 0.0165
+1.91%
$ 8.26 million $ 166,785
May 26, 2023 $ 0.0162
+0.67%
$ 8.12 million $ 162,125
May 25, 2023 $ 0.0161
+0.60%
$ 8.07 million $ 165,931
May 24, 2023 $ 0.0161
+0.60%
$ 8.03 million $ 118,107
May 23, 2023 $ 0.0159
-0.68%
$ 7.96 million $ 54,046
May 22, 2023 $ 0.016
-2.28%
$ 7.99 million $ 52,957
May 21, 2023 $ 0.0163
-0.51%
$ 8.17 million $ 161,160
May 20, 2023 $ 0.0165
+1.76%
$ 8.23 million $ 160,878
May 19, 2023 $ 0.0162
-0.37%
$ 8.1 million $ 129,768
May 18, 2023 $ 0.0162
+0.92%
$ 8.12 million $ 138,653
May 17, 2023 $ 0.0161
-0.86%
$ 8.05 million $ 182,533
May 16, 2023 $ 0.0163
-0.97%
$ 8.13 million $ 162,578
May 15, 2023 $ 0.0164
-3.34%
$ 8.2 million $ 169,126
May 14, 2023 $ 0.0169
-2.04%
$ 8.46 million $ 167,073
May 13, 2023 $ 0.0173
+5.27%
$ 8.65 million $ 169,041