Storx network Historical Data

SRX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0212
+4.16%
$ 10.58 million $ 174,097
Dec 12, 2022 $ 0.0203
+6.41%
$ 10.16 million $ 173,816
Dec 11, 2022 $ 0.0212
+2.64%
$ 10.6 million $ 168,628
Dec 10, 2022 $ 0.0206
+2.03%
$ 10.32 million $ 245,483
Dec 9, 2022 $ 0.0203
-1.50%
$ 10.13 million $ 247,951
Dec 8, 2022 $ 0.0206
+3.85%
$ 10.29 million $ 169,909
Dec 7, 2022 $ 0.022
+6.47%
$ 11.02 million $ 178,309
Dec 6, 2022 $ 0.0207
-4.69%
$ 10.34 million $ 190,541
Dec 5, 2022 $ 0.0217
-1.54%
$ 10.87 million $ 265,670
Dec 4, 2022 $ 0.0221
+46.40%
$ 11.03 million $ 64,404
Dec 3, 2022 $ 0.0151
-0.38%
$ 7.53 million $ 152,354
Dec 2, 2022 $ 0.0151
+2.34%
$ 7.56 million $ 158,845
Dec 1, 2022 $ 0.0148
-2.80%
$ 7.38 million $ 134,235
Nov 30, 2022 $ 0.0152
+0.85%
$ 7.58 million $ 178,369
Nov 29, 2022 $ 0.0151
-1.56%
$ 7.53 million $ 181,919
Nov 28, 2022 $ 0.0153
-0.26%
$ 7.65 million $ 179,356
Nov 27, 2022 $ 0.0153
-0.55%
$ 7.67 million $ 179,013
Nov 26, 2022 $ 0.0154
+5.52%
$ 7.71 million $ 176,521
Nov 25, 2022 $ 0.0146
-4.10%
$ 7.31 million $ 170,493
Nov 24, 2022 $ 0.0152
+9.31%
$ 7.62 million $ 127,939
Nov 23, 2022 $ 0.014
+1.10%
$ 6.98 million $ 123,192
Nov 22, 2022 $ 0.0138
+3.23%
$ 6.91 million $ 176,038
Nov 21, 2022 $ 0.0134
-8.40%
$ 6.69 million $ 147,877
Nov 20, 2022 $ 0.0146
-2.22%
$ 7.3 million $ 163,312
Nov 19, 2022 $ 0.015
+2.86%
$ 7.48 million $ 125,389
Nov 18, 2022 $ 0.0145
+0.74%
$ 7.26 million $ 178,472
Nov 17, 2022 $ 0.0144
-8.47%
$ 7.19 million $ 180,095
Nov 16, 2022 $ 0.0159
-2.14%
$ 7.93 million $ 147,470
Nov 15, 2022 $ 0.0162
+0.17%
$ 8.11 million $ 121,882
Nov 14, 2022 $ 0.0162
-4.71%
$ 8.11 million $ 193,405
Nov 13, 2022 $ 0.0171
-1.80%
$ 8.53 million $ 212,212
Nov 12, 2022 $ 0.0173
+22.82%
$ 8.66 million $ 148,267
Nov 11, 2022 $ 0.0141
-5.39%
$ 7.04 million $ 328,928
Nov 10, 2022 $ 0.0151
-3.58%
$ 7.53 million $ 377,503
Nov 9, 2022 $ 0.0157
-6.39%
$ 7.87 million $ 281,517
Nov 8, 2022 $ 0.0168
-1.67%
$ 8.42 million $ 408,507
Nov 7, 2022 $ 0.0171
-0.68%
$ 8.56 million $ 460,360
Nov 6, 2022 $ 0.0173
+1.43%
$ 8.63 million $ 369,503
Nov 5, 2022 $ 0.017
-0.75%
$ 8.51 million $ 335,379
Nov 4, 2022 $ 0.017
-3.72%
$ 8.5 million $ 233,436
Nov 3, 2022 $ 0.0177
+2.83%
$ 8.83 million $ 336,853
Nov 2, 2022 $ 0.0172
-9.28%
$ 8.6 million $ 339,156
Nov 1, 2022 $ 0.0189
-1.53%
$ 9.46 million $ 261,138
Oct 31, 2022 $ 0.0193
-0.75%
$ 9.65 million $ 393,842
Oct 30, 2022 $ 0.0195
-1.71%
$ 9.75 million $ 391,384
Oct 29, 2022 $ 0.0199
+0.35%
$ 9.93 million $ 399,395
Oct 28, 2022 $ 0.0198
+2.22%
$ 9.9 million $ 419,888
Oct 27, 2022 $ 0.0194
+2.87%
$ 9.69 million $ 492,774
Oct 26, 2022 $ 0.0188
-0.21%
$ 9.42 million $ 324,601
Oct 25, 2022 $ 0.0189
-0.27%
$ 9.44 million $ 332,729