Storx network Historical Data

SRX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0165
+0.18%
$ 8.27 million $ 169,634
Jan 31, 2023 $ 0.0165
-3.42%
$ 8.25 million $ 154,775
Jan 30, 2023 $ 0.0171
+1.16%
$ 8.54 million $ 124,765
Jan 29, 2023 $ 0.0169
-0.80%
$ 8.44 million $ 118,041
Jan 28, 2023 $ 0.017
+2.95%
$ 8.51 million $ 183,598
Jan 27, 2023 $ 0.0165
-2.95%
$ 8.26 million $ 123,399
Jan 26, 2023 $ 0.017
+0.24%
$ 8.51 million $ 87,107
Jan 25, 2023 $ 0.017
-0.71%
$ 8.48 million $ 199,838
Jan 24, 2023 $ 0.0171
+1.14%
$ 8.55 million $ 195,367
Jan 23, 2023 $ 0.0169
-0.87%
$ 8.44 million $ 158,022
Jan 22, 2023 $ 0.017
-2.19%
$ 8.49 million $ 213,632
Jan 21, 2023 $ 0.0174
+0.98%
$ 8.68 million $ 206,390
Jan 20, 2023 $ 0.0172
-0.33%
$ 8.6 million $ 237,158
Jan 19, 2023 $ 0.0172
-1.45%
$ 8.61 million $ 227,467
Jan 18, 2023 $ 0.0175
+1.15%
$ 8.74 million $ 199,482
Jan 17, 2023 $ 0.0173
+0.42%
$ 8.67 million $ 194,413
Jan 16, 2023 $ 0.0173
-0.02%
$ 8.63 million $ 204,065
Jan 15, 2023 $ 0.0173
+0.50%
$ 8.64 million $ 212,758
Jan 14, 2023 $ 0.0172
+0.40%
$ 8.6 million $ 242,875
Jan 13, 2023 $ 0.0171
-3.41%
$ 8.55 million $ 219,151
Jan 12, 2023 $ 0.0177
+9.27%
$ 8.86 million $ 221,782
Jan 11, 2023 $ 0.0162
+3.92%
$ 8.08 million $ 213,803
Jan 10, 2023 $ 0.0156
-0.50%
$ 7.79 million $ 122,958
Jan 9, 2023 $ 0.0156
-0.53%
$ 7.82 million $ 189,008
Jan 8, 2023 $ 0.0158
-1.46%
$ 7.88 million $ 186,355
Jan 7, 2023 $ 0.016
+2.47%
$ 8 million $ 185,478
Jan 6, 2023 $ 0.0156
+0.05%
$ 7.8 million $ 181,259
Jan 5, 2023 $ 0.0156
-2.06%
$ 7.79 million $ 188,564
Jan 4, 2023 $ 0.0159
+1.65%
$ 7.94 million $ 186,966
Jan 3, 2023 $ 0.0156
-2.70%
$ 7.81 million $ 202,123
Jan 2, 2023 $ 0.016
+1.82%
$ 8.02 million $ 193,881
Jan 1, 2023 $ 0.0158
-2.44%
$ 7.89 million $ 201,117
Dec 31, 2022 $ 0.0162
+1.43%
$ 8.09 million $ 194,130
Dec 30, 2022 $ 0.016
-2.96%
$ 7.98 million $ 56,107
Dec 29, 2022 $ 0.0165
+5.34%
$ 8.23 million $ 214,442
Dec 28, 2022 $ 0.0156
-5.12%
$ 7.82 million $ 146,007
Dec 27, 2022 $ 0.0165
-0.34%
$ 8.23 million $ 194,443
Dec 26, 2022 $ 0.0165
+1.18%
$ 8.26 million $ 188,022
Dec 25, 2022 $ 0.0163
+0.02%
$ 8.17 million $ 188,580
Dec 24, 2022 $ 0.0163
-2.22%
$ 8.16 million $ 188,076
Dec 23, 2022 $ 0.0167
+1.55%
$ 8.35 million $ 182,079
Dec 22, 2022 $ 0.0164
-5.08%
$ 8.22 million $ 198,163
Dec 21, 2022 $ 0.0173
-2.39%
$ 8.66 million $ 151,353
Dec 20, 2022 $ 0.0177
-4.11%
$ 8.87 million $ 324,597
Dec 19, 2022 $ 0.0185
-2.42%
$ 9.25 million $ 244,192
Dec 18, 2022 $ 0.0185
-1.09%
$ 9.26 million $ 161,194
Dec 17, 2022 $ 0.0187
-3.42%
$ 9.37 million $ 224,901
Dec 16, 2022 $ 0.0194
-1.59%
$ 9.68 million $ 238,037
Dec 15, 2022 $ 0.0197
-4.42%
$ 9.84 million $ 254,068
Dec 14, 2022 $ 0.0206
-2.42%
$ 10.3 million $ 251,729