Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0261
+1.22%
$ -- $ 52,029
Sep 3, 2022 $ 0.0257
-2.53%
$ -- $ 53,688
Sep 2, 2022 $ 0.0263
-4.99%
$ -- $ 55,729
Sep 1, 2022 $ 0.0276
-1.98%
$ -- $ 57,049
Aug 31, 2022 $ 0.028
-4.81%
$ -- $ 62,137
Aug 30, 2022 $ 0.0292
+2.21%
$ -- $ 58,229
Aug 29, 2022 $ 0.0284
-8.04%
$ -- $ 60,348
Aug 28, 2022 $ 0.0307
+6.76%
$ -- $ 61,081
Aug 27, 2022 $ 0.0289
-6.89%
$ -- $ 64,502
Aug 26, 2022 $ 0.031
-1.56%
$ -- $ 62,128
Aug 25, 2022 $ 0.0315
-6.13%
$ -- $ 69,301
Aug 24, 2022 $ 0.0334
-8.42%
$ -- $ 103,923
Aug 23, 2022 $ 0.0363
+0.63%
$ -- $ 79,469
Aug 22, 2022 $ 0.036
-2.34%
$ -- $ 71,618
Aug 21, 2022 $ 0.0368
-0.99%
$ -- $ 75,397
Aug 20, 2022 $ 0.0368
-4.14%
$ -- $ 77,507
Aug 19, 2022 $ 0.0384
-0.47%
$ -- $ 66,949
Aug 18, 2022 $ 0.0386
+0.55%
$ -- $ 89,506
Aug 17, 2022 $ 0.0383
+0.39%
$ -- $ 67,109
Aug 16, 2022 $ 0.0382
-0.12%
$ -- $ 52,149
Aug 15, 2022 $ 0.0382
+3.20%
$ -- $ 72,290
Aug 14, 2022 $ 0.037
-3.78%
$ -- $ 63,693
Aug 13, 2022 $ 0.0385
-3.87%
$ -- $ 42,603
Aug 12, 2022 $ 0.04
+8.93%
$ -- $ 54,403
Aug 11, 2022 $ 0.036
-3.88%
$ -- $ 45,703
Aug 10, 2022 $ 0.0373
+0.35%
$ -- $ 30,199
Aug 9, 2022 $ 0.0365
-0.95%
$ -- $ 49,742
Aug 8, 2022 $ 0.0369
-2.36%
$ -- $ 57,081
Aug 7, 2022 $ 0.0378
-9.15%
$ -- $ 79,210
Aug 6, 2022 $ 0.0418
-2.27%
$ -- $ 86,200
Aug 5, 2022 $ 0.0427
+18.86%
$ -- $ 78,253
Aug 4, 2022 $ 0.0348
-4.79%
$ -- $ 76,367
Aug 3, 2022 $ 0.0365
+4.39%
$ -- $ 98,552
Aug 2, 2022 $ 0.0349
-1.44%
$ -- $ 68,880
Aug 1, 2022 $ 0.0351
-4.59%
$ -- $ 72,517
Jul 31, 2022 $ 0.0368
+2.76%
$ -- $ 85,412
Jul 30, 2022 $ 0.0358
-1.91%
$ -- $ 79,015
Jul 29, 2022 $ 0.0365
-3.27%
$ -- $ 59,619
Jul 20, 2022 $ 0.0414
-1.41%
$ -- $ 83,179
Jul 19, 2022 $ 0.0388
-0.24%
$ -- $ 85,957
Jul 18, 2022 $ 0.0388
-9.95%
$ -- $ 91,056
Jul 17, 2022 $ 0.0431
+1.77%
$ -- $ 75,493
Jul 16, 2022 $ 0.0423
-0.51%
$ -- $ 85,799
Jul 15, 2022 $ 0.0425
+3.72%
$ -- $ 83,820
Jul 14, 2022 $ 0.0409
-1.60%
$ -- $ 82,780
Jul 13, 2022 $ 0.0413
-4.41%
$ -- $ 87,623
Jul 12, 2022 $ 0.0432
+6.51%
$ -- $ 92,354
Jul 11, 2022 $ 0.0407
+7.08%
$ -- $ 95,804
Jul 10, 2022 $ 0.0381
-8.26%
$ -- $ 83,178
Jul 9, 2022 $ 0.0412
-1.01%
$ -- $ 93,293