Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0417
+5.75%
$ -- $ 88,123
Jul 7, 2022 $ 0.0395
-2.62%
$ -- $ 86,089
Jul 6, 2022 $ 0.0405
-10.04%
$ -- $ 101,898
Jul 5, 2022 $ 0.0449
-0.60%
$ -- $ 87,883
Jul 4, 2022 $ 0.0452
-0.46%
$ -- $ 89,349
Jul 3, 2022 $ 0.0454
+0.79%
$ -- $ 90,847
Jul 2, 2022 $ 0.045
-0.74%
$ -- $ 95,189
Jul 1, 2022 $ 0.045
-0.03%
$ -- $ 94,051
Jun 30, 2022 $ 0.045
+1.67%
$ -- $ 91,193
Jun 29, 2022 $ 0.0443
-9.15%
$ -- $ 86,816
Jun 28, 2022 $ 0.0487
+3.02%
$ -- $ 76,943
Jun 27, 2022 $ 0.0473
-15.49%
$ -- $ 100,136
Jun 26, 2022 $ 0.056
+12.88%
$ -- $ 101,343
Jun 25, 2022 $ 0.0497
+3.15%
$ -- $ 89,750
Jun 24, 2022 $ 0.0473
-7.51%
$ -- $ 93,633
Jun 23, 2022 $ 0.0513
-3.13%
$ -- $ 107,367
Jun 22, 2022 $ 0.053
-9.98%
$ -- $ 52,011
Jun 21, 2022 $ 0.0588
+2.07%
$ -- $ 7,238
Jun 20, 2022 $ 0.0576
-3.52%
$ -- $ 8,546
Jun 19, 2022 $ 0.0597
+11.71%
$ -- $ 9,888
Jun 18, 2022 $ 0.0533
-18.31%
$ -- $ 17,181
Jun 17, 2022 $ 0.0654
+0.51%
$ -- $ 21,681
Jun 16, 2022 $ 0.065
-0.51%
$ -- $ 18,625
Jun 15, 2022 $ 0.0653
+0.52%
$ -- $ 13,891
Jun 14, 2022 $ 0.065
-0.44%
$ -- $ 18,819
Jun 13, 2022 $ 0.0653
-8.80%
$ -- $ 52,818
Jun 12, 2022 $ 0.0716
-2.61%
$ -- $ 30,952
Jun 11, 2022 $ 0.0735
-2.53%
$ -- $ 28,721
Jun 10, 2022 $ 0.0753
-1.23%
$ -- $ 15,640
Jun 9, 2022 $ 0.0762
-9.01%
$ -- $ 18,881
Jun 8, 2022 $ 0.0838
+0.99%
$ -- $ 39,737
Jun 7, 2022 $ 0.0829
-0.42%
$ -- $ 11,978
Jun 6, 2022 $ 0.0833
-2.99%
$ -- $ 21,076
Jun 5, 2022 $ 0.0858
+3.98%
$ -- $ 34,252
Jun 4, 2022 $ 0.0826
-3.57%
$ -- $ 9,052
Jun 3, 2022 $ 0.0856
-0.71%
$ -- $ 22,884
Jun 2, 2022 $ 0.0862
+0.85%
$ -- $ 34,915
Jun 1, 2022 $ 0.0855
-2.40%
$ -- $ 27,688
May 31, 2022 $ 0.0876
-1.91%
$ -- $ 18,980
May 30, 2022 $ 0.0893
+2.51%
$ -- $ 21,994
May 29, 2022 $ 0.0871
+3.30%
$ -- $ 16,373
May 28, 2022 $ 0.084
-1.78%
$ -- $ 25,573
May 27, 2022 $ 0.0818
-5.13%
$ -- $ 23,500
May 26, 2022 $ 0.0863
+4.78%
$ -- $ 21,223
May 25, 2022 $ 0.0823
-2.86%
$ -- $ 13,202
May 24, 2022 $ 0.0848
-7.10%
$ -- $ 34,385
May 23, 2022 $ 0.0912
-11.54%
$ -- $ 91,828
May 22, 2022 $ 0.103
+0.68%
$ -- $ 10,840
May 21, 2022 $ 0.102
-1.60%
$ -- $ 34,197
May 20, 2022 $ 0.103
+0.58%
$ -- $ 30,342