Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.123
+34.28%
$ -- $ 146,894
Mar 29, 2022 $ 0.0922
+7.61%
$ -- $ 43,743
Mar 28, 2022 $ 0.0853
-1.35%
$ -- $ 57,309
Mar 27, 2022 $ 0.0864
+0.36%
$ -- $ 59,750
Mar 26, 2022 $ 0.0861
+9.94%
$ -- $ 64,900
Mar 25, 2022 $ 0.0784
+11.93%
$ -- $ 71,076
Mar 24, 2022 $ 0.07
-2.29%
$ -- $ 34,957
Mar 23, 2022 $ 0.0717
-0.20%
$ -- $ 44,186
Mar 22, 2022 $ 0.0718
-0.91%
$ -- $ 44,041
Mar 21, 2022 $ 0.0725
-0.85%
$ -- $ 26,555
Mar 20, 2022 $ 0.0731
-2.95%
$ -- $ 25,517
Mar 19, 2022 $ 0.0753
+0.22%
$ -- $ 45,552
Mar 18, 2022 $ 0.0752
-1.47%
$ -- $ 36,218
Mar 17, 2022 $ 0.0761
+0.48%
$ -- $ 41,832
Mar 16, 2022 $ 0.0756
-5.08%
$ -- $ 28,548
Mar 15, 2022 $ 0.0797
+0.08%
$ -- $ 26,392
Mar 14, 2022 $ 0.0794
+0.70%
$ -- $ 26,188
Mar 13, 2022 $ 0.0792
+3.76%
$ -- $ 52,791
Mar 12, 2022 $ 0.0764
-3.30%
$ -- $ 31,404
Mar 11, 2022 $ 0.079
+0.26%
$ -- $ 45,016
Mar 10, 2022 $ 0.0788
-5.20%
$ -- $ 46,792
Mar 9, 2022 $ 0.0822
+2.24%
$ -- $ 49,226
Mar 8, 2022 $ 0.0809
+6.31%
$ -- $ 55,420
Mar 7, 2022 $ 0.076
-7.37%
$ -- $ 37,428
Mar 6, 2022 $ 0.0821
-5.42%
$ -- $ 42,641
Mar 5, 2022 $ 0.0867
-6.41%
$ -- $ 36,657
Mar 4, 2022 $ 0.0927
-32.33%
$ -- $ 145,741
Mar 3, 2022 $ 0.125
+64.87%
$ -- $ 251,973
Mar 2, 2022 $ 0.0756
+1.01%
$ -- $ 35,827
Mar 1, 2022 $ 0.0748
+6.47%
$ -- $ 57,238
Feb 28, 2022 $ 0.0703
+4.71%
$ -- $ 47,041
Feb 27, 2022 $ 0.0671
-7.41%
$ -- $ 27,225
Feb 26, 2022 $ 0.0731
+2.73%
$ -- $ 25,665
Feb 25, 2022 $ 0.0711
-3.72%
$ -- $ 35,049
Feb 24, 2022 $ 0.0736
+0.32%
$ -- $ 41,529
Feb 23, 2022 $ 0.0746
+11.49%
$ -- $ 48,607
Feb 22, 2022 $ 0.0664
-7.67%
$ -- $ 32,925
Feb 21, 2022 $ 0.0726
-7.21%
$ -- $ 31,517
Feb 20, 2022 $ 0.0783
-6.76%
$ -- $ 26,205
Feb 19, 2022 $ 0.0839
-7.83%
$ -- $ 32,756
Feb 18, 2022 $ 0.0911
+7.75%
$ -- $ 48,129
Feb 17, 2022 $ 0.0845
-8.39%
$ -- $ 30,942
Feb 16, 2022 $ 0.0901
-6.35%
$ -- $ 35,273
Feb 15, 2022 $ 0.0951
-3.25%
$ -- $ 39,016
Feb 14, 2022 $ 0.0979
+2.16%
$ -- $ 32,866
Feb 13, 2022 $ 0.0958
-0.38%
$ -- $ 30,251
Feb 12, 2022 $ 0.0961
-8.65%
$ -- $ 27,184
Feb 11, 2022 $ 0.106
-3.87%
$ -- $ 29,284
Feb 10, 2022 $ 0.112
-2.90%
$ -- $ 32,896
Feb 9, 2022 $ 0.116
+7.72%
$ -- $ 53,234