Storx network Historical Data

SRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.108
-8.09%
$ -- $ 61,164
Feb 7, 2022 $ 0.114
+4.65%
$ -- $ 43,674
Feb 6, 2022 $ 0.11
-2.74%
$ -- $ 38,756
Feb 5, 2022 $ 0.113
+2.03%
$ -- $ 45,080
Feb 4, 2022 $ 0.111
-11.05%
$ -- $ 34,542
Feb 3, 2022 $ 0.116
+14.20%
$ -- $ 78,514
Feb 2, 2022 $ 0.101
-11.54%
$ -- $ 48,722
Feb 1, 2022 $ 0.112
-10.29%
$ -- $ 40,987
Jan 31, 2022 $ 0.123
-5.90%
$ -- $ 48,457
Jan 30, 2022 $ 0.134
+2.29%
$ -- $ 45,037
Jan 29, 2022 $ 0.13
-1.06%
$ -- $ 52,756
Jan 28, 2022 $ 0.132
-4.41%
$ -- $ 44,541
Jan 27, 2022 $ 0.138
-4.58%
$ -- $ 33,869
Jan 26, 2022 $ 0.141
-11.47%
$ -- $ 51,745
Jan 25, 2022 $ 0.159
+14.40%
$ -- $ 47,357
Jan 24, 2022 $ 0.139
-5.69%
$ -- $ 42,419
Jan 23, 2022 $ 0.147
+1.60%
$ -- $ 39,661
Jan 22, 2022 $ 0.145
-7.03%
$ -- $ 45,437
Jan 21, 2022 $ 0.156
-13.53%
$ -- $ 71,783
Jan 20, 2022 $ 0.181
-0.96%
$ -- $ 59,716
Jan 19, 2022 $ 0.182
+0.61%
$ -- $ 44,815
Jan 18, 2022 $ 0.181
+2.82%
$ -- $ 46,318
Jan 17, 2022 $ 0.176
-3.08%
$ -- $ 47,797
Jan 16, 2022 $ 0.182
-0.77%
$ -- $ 51,159
Jan 15, 2022 $ 0.183
+1.80%
$ -- $ 59,497
Jan 14, 2022 $ 0.177
-6.29%
$ -- $ 66,494
Jan 13, 2022 $ 0.189
-31.12%
$ -- $ 136,999
Jan 12, 2022 $ 0.18
+1.13%
$ -- $ 69,825
Jan 11, 2022 $ 0.178
+2.79%
$ -- $ 87,834
Jan 10, 2022 $ 0.173
-6.95%
$ -- $ 80,335
Jan 9, 2022 $ 0.186
-8.04%
$ -- $ 88,407
Jan 8, 2022 $ 0.192
-8.88%
$ -- $ 87,693
Jan 7, 2022 $ 0.21
+6.23%
$ -- $ 109,807
Jan 6, 2022 $ 0.198
+0.98%
$ -- $ 84,875
Jan 5, 2022 $ 0.196
+5.91%
$ -- $ 114,642
Jan 4, 2022 $ 0.185
+1.30%
$ -- $ 83,223
Jan 3, 2022 $ 0.182
-1.71%
$ -- $ 76,506
Jan 2, 2022 $ 0.185
-1.62%
$ -- $ 74,577
Jan 1, 2022 $ 0.188
+11.33%
$ -- $ 79,396
Dec 31, 2021 $ 0.169
-2.34%
$ -- $ 75,566
Dec 30, 2021 $ 0.168
+2.59%
$ -- $ 80,255
Dec 29, 2021 $ 0.164
+5.00%
$ -- $ 84,075
Dec 28, 2021 $ 0.156
-18.26%
$ -- $ 86,268
Dec 27, 2021 $ 0.19
-5.17%
$ -- $ 90,111
Dec 26, 2021 $ 0.2
-15.37%
$ -- $ 73,857
Dec 25, 2021 $ 0.241
+15.53%
$ -- $ 64,389
Dec 24, 2021 $ 0.208
-5.62%
$ -- $ 81,379
Dec 23, 2021 $ 0.221
-1.31%
$ -- $ 69,656
Dec 22, 2021 $ 0.223
-6.64%
$ -- $ 86,134
Dec 21, 2021 $ 0.239
+1.76%
$ -- $ 75,279