Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.44
+7.22%
$ -- $ 230,393
Oct 30, 2021 $ 0.411
-13.59%
$ -- $ 303,428
Oct 29, 2021 $ 0.479
-18.71%
$ -- $ 298,161
Oct 28, 2021 $ 0.59
-10.55%
$ -- $ 219,312
Oct 27, 2021 $ 0.655
+13.87%
$ -- $ 187,568
Oct 26, 2021 $ 0.575
-12.45%
$ -- $ 281,667
Oct 25, 2021 $ 0.656
-0.66%
$ -- $ 138,642
Oct 24, 2021 $ 0.653
-2.61%
$ -- $ 191,142
Oct 23, 2021 $ 0.669
-21.43%
$ -- $ 292,793
Oct 22, 2021 $ 0.854
-18.65%
$ -- $ 568,904
Oct 21, 2021 $ 1.05
+2.92%
$ -- $ 243,988
Oct 20, 2021 $ 1.02
+2.90%
$ -- $ 346,817
Oct 19, 2021 $ 0.958
-11.66%
$ -- $ 351,894
Oct 18, 2021 $ 1.08
-14.60%
$ -- $ 461,857
Oct 17, 2021 $ 1.27
-4.40%
$ -- $ 135,423
Oct 16, 2021 $ 1.33
-5.17%
$ -- $ 234,246
Oct 15, 2021 $ 1.4
+0.40%
$ -- $ 388,305
Oct 14, 2021 $ 1.42
-19.89%
$ -- $ 497,011
Oct 13, 2021 $ 1.82
-2.95%
$ -- $ 365,986
Oct 12, 2021 $ 1.95
+5.99%
$ -- $ 456,137
Oct 11, 2021 $ 1.84
-1.12%
$ -- $ 538,004
Oct 10, 2021 $ 1.85
+30.83%
$ -- $ 652,205
Oct 9, 2021 $ 1.43
+15.49%
$ -- $ 481,434
Oct 8, 2021 $ 1.24
-2.35%
$ -- $ 234,467
Oct 7, 2021 $ 1.26
-5.96%
$ -- $ 242,141
Oct 6, 2021 $ 1.34
-4.76%
$ -- $ 445,240
Oct 5, 2021 $ 1.42
-5.95%
$ -- $ 505,354
Oct 4, 2021 $ 1.5
-7.90%
$ -- $ 769,974
Oct 3, 2021 $ 1.62
+6.44%
$ -- $ 523,499
Oct 2, 2021 $ 1.52
+0.75%
$ -- $ 684,745
Oct 1, 2021 $ 1.52
-9.50%
$ -- $ 1.09 million
Sep 30, 2021 $ 1.63
-3.15%
$ -- $ 1.13 million
Sep 29, 2021 $ 1.67
-10.00%
$ -- $ 970,342
Sep 28, 2021 $ 1.85
-15.10%
$ -- $ 1.26 million
Sep 27, 2021 $ 2.16
+3.13%
$ -- $ 2.26 million
Sep 26, 2021 $ 2.1
-8.57%
$ -- $ 965,142
Sep 25, 2021 $ 2.29
-4.57%
$ -- $ 705,121
Sep 24, 2021 $ 2.34
-13.56%
$ -- $ 826,105
Sep 23, 2021 $ 2.71
-6.72%
$ -- $ 928,232
Sep 22, 2021 $ 2.9
-10.62%
$ -- $ 1.39 million
Sep 21, 2021 $ 3.22
-22.95%
$ -- $ 1.05 million
Sep 20, 2021 $ 4.18
-4.69%
$ -- $ 894,365
Sep 19, 2021 $ 4.38
+7.14%
$ -- $ 625,651
Sep 18, 2021 $ 4.08
+4.67%
$ -- $ 483,281
Sep 17, 2021 $ 3.9
-0.35%
$ -- $ 379,230
Sep 16, 2021 $ 3.91
+1.04%
$ -- $ 395,535
Sep 15, 2021 $ 3.84
-6.28%
$ -- $ 513,795
Sep 14, 2021 $ 4.07
+4.94%
$ -- $ 376,521
Sep 13, 2021 $ 3.99
+2.83%
$ -- $ 466,900
Sep 12, 2021 $ 3.88
+5.51%
$ -- $ 619,696