Storx network Historical Data

SRX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.235
-6.63%
$ -- $ 95,414
Dec 19, 2021 $ 0.252
+8.94%
$ -- $ 75,677
Dec 18, 2021 $ 0.232
+0.07%
$ -- $ 83,198
Dec 17, 2021 $ 0.232
-6.75%
$ -- $ 86,384
Dec 16, 2021 $ 0.23
-10.24%
$ -- $ 109,361
Dec 15, 2021 $ 0.256
-9.33%
$ -- $ 131,239
Dec 14, 2021 $ 0.282
+11.20%
$ -- $ 187,296
Dec 13, 2021 $ 0.259
-15.84%
$ -- $ 140,205
Dec 12, 2021 $ 0.308
-28.79%
$ -- $ 212,596
Dec 11, 2021 $ 0.433
-11.24%
$ -- $ 468,845
Dec 10, 2021 $ 0.49
+42.06%
$ -- $ 2.46 million
Dec 9, 2021 $ 0.337
+49.30%
$ -- $ 808,454
Dec 8, 2021 $ 0.225
+50.74%
$ -- $ 181,470
Dec 7, 2021 $ 0.149
-0.80%
$ -- $ 75,062
Dec 6, 2021 $ 0.15
+1.87%
$ -- $ 101,750
Dec 5, 2021 $ 0.148
-22.39%
$ -- $ 137,027
Dec 4, 2021 $ 0.19
-10.42%
$ -- $ 131,632
Dec 3, 2021 $ 0.212
+2.13%
$ -- $ 214,274
Dec 2, 2021 $ 0.208
-5.91%
$ -- $ 88,277
Dec 1, 2021 $ 0.221
-7.86%
$ -- $ 44,473
Nov 30, 2021 $ 0.24
-10.03%
$ -- $ 75,563
Nov 29, 2021 $ 0.267
-5.91%
$ -- $ 57,473
Nov 28, 2021 $ 0.288
+4.33%
$ -- $ 112,467
Nov 27, 2021 $ 0.256
+5.13%
$ -- $ 182,093
Nov 26, 2021 $ 0.243
-9.15%
$ -- $ 53,529
Nov 25, 2021 $ 0.267
+1.88%
$ -- $ 96,660
Nov 24, 2021 $ 0.263
+1.18%
$ -- $ 198,183
Nov 23, 2021 $ 0.26
-17.45%
$ -- $ 220,258
Nov 22, 2021 $ 0.318
-3.59%
$ -- $ 60,705
Nov 21, 2021 $ 0.33
-14.77%
$ -- $ 90,622
Nov 20, 2021 $ 0.387
+13.23%
$ -- $ 61,064
Nov 19, 2021 $ 0.343
-5.51%
$ -- $ 59,048
Nov 18, 2021 $ 0.364
+0.22%
$ -- $ 122,651
Nov 17, 2021 $ 0.363
-0.09%
$ -- $ 131,210
Nov 16, 2021 $ 0.368
-9.11%
$ -- $ 191,930
Nov 15, 2021 $ 0.403
+30.95%
$ -- $ 211,718
Nov 14, 2021 $ 0.308
-5.55%
$ -- $ 99,532
Nov 13, 2021 $ 0.315
-7.69%
$ -- $ 69,513
Nov 12, 2021 $ 0.341
-8.45%
$ -- $ 102,730
Nov 11, 2021 $ 0.373
-3.25%
$ -- $ 178,087
Nov 10, 2021 $ 0.388
-18.30%
$ -- $ 146,293
Nov 9, 2021 $ 0.471
+5.28%
$ -- $ 97,449
Nov 8, 2021 $ 0.449
+11.77%
$ -- $ 164,142
Nov 7, 2021 $ 0.4
-19.85%
$ -- $ 177,515
Nov 6, 2021 $ 0.498
+3.68%
$ -- $ 93,514
Nov 5, 2021 $ 0.48
-9.05%
$ -- $ 329,150
Nov 4, 2021 $ 0.528
-10.81%
$ -- $ 275,180
Nov 3, 2021 $ 0.591
+34.78%
$ -- $ 780,013
Nov 2, 2021 $ 0.436
+7.99%
$ -- $ 181,219
Nov 1, 2021 $ 0.404
-9.72%
$ -- $ 193,754