Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0697
+3.55%
$ 27.89 million $ 2.5 million
Dec 15, 2025 $ 0.067
-0.66%
$ 26.93 million $ 2.25 million
Dec 14, 2025 $ 0.0675
-0.97%
$ 26.99 million $ 2.39 million
Dec 13, 2025 $ 0.0681
-0.02%
$ 27.24 million $ 2.55 million
Dec 12, 2025 $ 0.0682
+0.56%
$ 27.26 million $ 2.51 million
Dec 11, 2025 $ 0.0678
+0.33%
$ 27.11 million $ 2.57 million
Dec 10, 2025 $ 0.0676
-0.08%
$ 27.02 million $ 2.48 million
Dec 9, 2025 $ 0.0676
-0.29%
$ 27.05 million $ 2.53 million
Dec 8, 2025 $ 0.0678
-0.05%
$ 27.13 million $ 2.5 million
Dec 7, 2025 $ 0.0679
-0.13%
$ 27.17 million $ 2.47 million
Dec 6, 2025 $ 0.0679
+0.06%
$ 27.18 million $ 2.47 million
Dec 5, 2025 $ 0.0679
-0.56%
$ 27.16 million $ 2.45 million
Dec 4, 2025 $ 0.0683
-0.08%
$ 27.31 million $ 2.47 million
Dec 3, 2025 $ 0.0683
+2.39%
$ 27.33 million $ 2.44 million
Dec 2, 2025 $ 0.0667
+0.20%
$ 26.69 million $ 2.46 million
Dec 1, 2025 $ 0.0666
-1.60%
$ 26.64 million $ 2.48 million
Nov 30, 2025 $ 0.0677
-0.46%
$ 27.07 million $ 2.36 million
Nov 29, 2025 $ 0.068
+0.96%
$ 27.22 million $ 2.33 million
Nov 28, 2025 $ 0.0673
+0.27%
$ 26.96 million $ 2.28 million
Nov 27, 2025 $ 0.0671
+0.34%
$ 26.87 million $ 2.19 million
Nov 26, 2025 $ 0.0669
-0.45%
$ 26.78 million $ 2.39 million
Nov 25, 2025 $ 0.0671
+0.54%
$ 26.87 million $ 2.37 million
Nov 24, 2025 $ 0.0667
+0.77%
$ 26.68 million $ 2.37 million
Nov 23, 2025 $ 0.0664
-0.55%
$ 26.47 million $ 2.32 million
Nov 22, 2025 $ 0.0669
-0.36%
$ 26.62 million $ 2.23 million
Nov 21, 2025 $ 0.0671
-3.55%
$ 26.84 million $ 2.52 million
Nov 20, 2025 $ 0.0697
-0.32%
$ 27.79 million $ 2.6 million
Nov 19, 2025 $ 0.0699
+3.83%
$ 27.99 million $ 2.54 million
Nov 18, 2025 $ 0.0672
-2.95%
$ 26.92 million $ 2.54 million
Nov 17, 2025 $ 0.0693
-0.71%
$ 27.71 million $ 2.36 million
Nov 16, 2025 $ 0.0697
-2.28%
$ 27.91 million $ 2.28 million
Nov 15, 2025 $ 0.0711
-1.63%
$ 28.56 million $ 2.01 million
Nov 14, 2025 $ 0.0719
-1.85%
$ 28.84 million $ 2.53 million
Nov 13, 2025 $ 0.0733
-1.17%
$ 29.3 million $ 2.61 million
Nov 12, 2025 $ 0.0741
-0.26%
$ 29.66 million $ 2.75 million
Nov 11, 2025 $ 0.0744
+0.14%
$ 29.76 million $ 2.76 million
Nov 10, 2025 $ 0.0743
+0.82%
$ 29.72 million $ 2.73 million
Nov 9, 2025 $ 0.0737
+0.28%
$ 29.48 million $ 2.66 million
Nov 8, 2025 $ 0.0735
-1.29%
$ 29.39 million $ 2.6 million
Nov 7, 2025 $ 0.0745
+0.86%
$ 29.78 million $ 2.7 million
Nov 6, 2025 $ 0.0738
-0.35%
$ 29.52 million $ 2.75 million
Nov 5, 2025 $ 0.074
-1.51%
$ 29.6 million $ 2.75 million
Nov 4, 2025 $ 0.0751
-0.47%
$ 30.06 million $ 2.74 million
Nov 3, 2025 $ 0.0755
-1.52%
$ 30.2 million $ 2.74 million
Nov 2, 2025 $ 0.0767
-0.04%
$ 30.67 million $ 2.73 million
Nov 1, 2025 $ 0.0767
-0.37%
$ 30.68 million $ 2.7 million
Oct 31, 2025 $ 0.0771
-0.59%
$ 30.81 million $ 2.84 million
Oct 30, 2025 $ 0.0777
-2.48%
$ 31.02 million $ 2.89 million
Oct 29, 2025 $ 0.0797
-0.41%
$ 31.88 million $ 2.68 million
Oct 28, 2025 $ 0.08
+0.66%
$ 32.01 million $ 2.6 million