Storx network Historical Data

SRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0795
+0.11%
$ 31.82 million $ 2.68 million
Oct 26, 2025 $ 0.0794
+1.86%
$ 31.77 million $ 2.74 million
Oct 25, 2025 $ 0.078
+0.09%
$ 31.19 million $ 2.79 million
Oct 24, 2025 $ 0.0779
-0.48%
$ 31.17 million $ 2.77 million
Oct 23, 2025 $ 0.0783
-0.41%
$ 31.31 million $ 2.99 million
Oct 22, 2025 $ 0.0787
-1.32%
$ 31.46 million $ 2.96 million
Oct 21, 2025 $ 0.0796
-1.02%
$ 31.89 million $ 3.03 million
Oct 20, 2025 $ 0.0806
+2.07%
$ 32.22 million $ 2.95 million
Oct 19, 2025 $ 0.0788
+0.45%
$ 31.57 million $ 2.96 million
Oct 18, 2025 $ 0.0784
-4.16%
$ 31.41 million $ 2.97 million
Oct 17, 2025 $ 0.0819
-3.17%
$ 32.7 million $ 2.98 million
Oct 16, 2025 $ 0.0845
-1.56%
$ 33.81 million $ 3.15 million
Oct 15, 2025 $ 0.0859
+0.03%
$ 34.35 million $ 3.2 million
Oct 14, 2025 $ 0.0859
+0.20%
$ 34.34 million $ 3 million
Oct 13, 2025 $ 0.0857
-0.51%
$ 34.27 million $ 2.74 million
Oct 12, 2025 $ 0.0861
-1.28%
$ 34.43 million $ 2.77 million
Oct 11, 2025 $ 0.0872
+10.78%
$ 34.91 million $ 2.91 million
Oct 10, 2025 $ 0.0787
-2.73%
$ 31.49 million $ 2.65 million
Oct 9, 2025 $ 0.081
-0.16%
$ 32.4 million $ 2.62 million
Oct 8, 2025 $ 0.081
-0.76%
$ 32.41 million $ 2.84 million
Oct 7, 2025 $ 0.0817
+0.49%
$ 32.67 million $ 2.84 million
Oct 6, 2025 $ 0.0813
-3.95%
$ 32.51 million $ 3.24 million
Oct 5, 2025 $ 0.0846
-1.32%
$ 33.87 million $ 3.14 million
Oct 4, 2025 $ 0.0857
-0.86%
$ 34.29 million $ 3.14 million
Oct 3, 2025 $ 0.0863
-0.94%
$ 34.55 million $ 3.2 million
Oct 2, 2025 $ 0.0871
+5.41%
$ 34.85 million $ 3.21 million
Oct 1, 2025 $ 0.0826
-0.83%
$ 33.07 million $ 3.07 million
Sep 30, 2025 $ 0.0834
-0.94%
$ 33.34 million $ 2.97 million
Sep 29, 2025 $ 0.0842
-2.87%
$ 33.67 million $ 2.76 million
Sep 28, 2025 $ 0.0869
+0.37%
$ 34.66 million $ 2.9 million
Sep 27, 2025 $ 0.0865
-0.14%
$ 34.61 million $ 2.85 million
Sep 26, 2025 $ 0.0867
-0.47%
$ 34.66 million $ 2.78 million
Sep 25, 2025 $ 0.0872
-1.05%
$ 34.84 million $ 3.21 million
Sep 24, 2025 $ 0.0881
-0.92%
$ 35.25 million $ 3.06 million
Sep 23, 2025 $ 0.0889
-1.30%
$ 35.57 million $ 3.23 million
Sep 22, 2025 $ 0.09
-2.10%
$ 36.06 million $ 3.36 million
Sep 21, 2025 $ 0.092
-0.44%
$ 36.76 million $ 3.24 million
Sep 20, 2025 $ 0.0924
+0.63%
$ 36.94 million $ 3.41 million
Sep 19, 2025 $ 0.0917
-0.24%
$ 36.78 million $ 3.42 million
Sep 18, 2025 $ 0.0918
-3.18%
$ 36.78 million $ 3.51 million
Sep 17, 2025 $ 0.0947
-0.09%
$ 37.93 million $ 3.53 million
Sep 16, 2025 $ 0.095
+6.93%
$ 37.92 million $ 3.47 million
Sep 15, 2025 $ 0.0888
-10.85%
$ 35.51 million $ 3.24 million
Sep 14, 2025 $ 0.101
-0.63%
$ 39.91 million $ 3.42 million
Sep 13, 2025 $ 0.101
+7.82%
$ 40.54 million $ 3.43 million
Sep 12, 2025 $ 0.0941
-0.99%
$ 37.63 million $ 3.44 million
Sep 11, 2025 $ 0.095
-3.69%
$ 38.02 million $ 3.62 million
Sep 10, 2025 $ 0.0987
+7.80%
$ 39.47 million $ 3.64 million
Sep 9, 2025 $ 0.0917
+4.51%
$ 36.68 million $ 3.26 million
Sep 8, 2025 $ 0.0878
+19.09%
$ 35.12 million $ 2.46 million