Storx network Historical Data

SRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0631
+1.46%
$ 28.48 million $ 2.31 million
Apr 9, 2025 $ 0.0623
+4.57%
$ 28.1 million $ 2.35 million
Apr 8, 2025 $ 0.0596
+2.48%
$ 26.87 million $ 2.22 million
Apr 7, 2025 $ 0.0581
-2.37%
$ 26.22 million $ 2.31 million
Apr 6, 2025 $ 0.0595
+1.12%
$ 26.87 million $ 2.23 million
Apr 5, 2025 $ 0.0589
+0.88%
$ 26.58 million $ 2.14 million
Apr 4, 2025 $ 0.0584
-1.86%
$ 26.36 million $ 2.19 million
Apr 3, 2025 $ 0.0595
-0.84%
$ 26.87 million $ 2.14 million
Apr 2, 2025 $ 0.06
+0.12%
$ 27.09 million $ 1.92 million
Apr 1, 2025 $ 0.06
+0.32%
$ 27.06 million $ 1.26 million
Mar 31, 2025 $ 0.0599
-0.05%
$ 27.02 million $ 2.15 million
Mar 30, 2025 $ 0.0599
+0.12%
$ 27.03 million $ 2.14 million
Mar 29, 2025 $ 0.0598
-0.61%
$ 27 million $ 1.94 million
Mar 28, 2025 $ 0.0602
+0.23%
$ 27.16 million $ 2.1 million
Mar 27, 2025 $ 0.0601
+0.66%
$ 27.13 million $ 2.13 million
Mar 26, 2025 $ 0.0598
+0.45%
$ 26.98 million $ 2.15 million
Mar 25, 2025 $ 0.0595
-2.18%
$ 26.86 million $ 2.09 million
Mar 24, 2025 $ 0.0608
+5.15%
$ 27.43 million $ 2.21 million
Mar 23, 2025 $ 0.0579
+0.77%
$ 26.1 million $ 1.59 million
Mar 22, 2025 $ 0.0575
+0.75%
$ 25.93 million $ 1.7 million
Mar 21, 2025 $ 0.057
-1.06%
$ 25.73 million $ 2.03 million
Mar 20, 2025 $ 0.0576
+0.81%
$ 26 million $ 1.89 million
Mar 19, 2025 $ 0.0572
-2.62%
$ 25.81 million $ 2.03 million
Mar 18, 2025 $ 0.0587
-0.63%
$ 26.47 million $ 2.05 million
Mar 17, 2025 $ 0.059
-3.85%
$ 26.64 million $ 2.02 million
Mar 16, 2025 $ 0.0615
-0.28%
$ 27.74 million $ 2.04 million
Mar 15, 2025 $ 0.0616
-2.14%
$ 27.81 million $ 2.07 million
Mar 14, 2025 $ 0.0633
-1.33%
$ 28.55 million $ 2.21 million
Mar 13, 2025 $ 0.0641
+4.17%
$ 28.94 million $ 2.28 million
Mar 12, 2025 $ 0.0616
+9.84%
$ 27.77 million $ 2.71 million
Mar 11, 2025 $ 0.056
+4.55%
$ 25.29 million $ 2.69 million
Mar 10, 2025 $ 0.0536
-3.41%
$ 24.19 million $ 2.5 million
Mar 9, 2025 $ 0.0555
+1.61%
$ 25.04 million $ 2.47 million
Mar 8, 2025 $ 0.0546
+1.48%
$ 24.64 million $ 1.86 million
Mar 7, 2025 $ 0.0538
-0.86%
$ 24.28 million $ 2.45 million
Mar 6, 2025 $ 0.0542
+3.60%
$ 24.47 million $ 2.51 million
Mar 5, 2025 $ 0.0523
-5.14%
$ 23.61 million $ 2.26 million
Mar 4, 2025 $ 0.0551
-5.85%
$ 24.86 million $ 2.53 million
Mar 3, 2025 $ 0.0585
-1.46%
$ 26.4 million $ 2.61 million
Mar 2, 2025 $ 0.0594
+0.24%
$ 26.78 million $ 2.71 million
Mar 1, 2025 $ 0.0592
+0.05%
$ 26.72 million $ 2.67 million
Feb 28, 2025 $ 0.0592
-4.01%
$ 26.72 million $ 2.64 million
Feb 27, 2025 $ 0.0617
-2.61%
$ 27.84 million $ 2.77 million
Feb 26, 2025 $ 0.0633
+0.93%
$ 28.58 million $ 2.59 million
Feb 25, 2025 $ 0.0627
-6.73%
$ 28.31 million $ 2.62 million
Feb 24, 2025 $ 0.0672
-2.03%
$ 30.34 million $ 2.85 million
Feb 23, 2025 $ 0.0686
-0.57%
$ 30.95 million $ 2.8 million
Feb 22, 2025 $ 0.069
-0.57%
$ 31.13 million $ 2.73 million
Feb 21, 2025 $ 0.0694
-1.13%
$ 31.31 million $ 3.12 million
Feb 20, 2025 $ 0.0702
-0.48%
$ 31.66 million $ 2.9 million