Storx network Historical Data

SRX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.06
+0.21%
$ 27.07 million $ 2.23 million
May 29, 2025 $ 0.0599
-0.17%
$ 27.02 million $ 2.2 million
May 28, 2025 $ 0.06
+2.57%
$ 27.06 million $ 2.21 million
May 27, 2025 $ 0.0585
-1.12%
$ 26.38 million $ 2.15 million
May 26, 2025 $ 0.0591
-1.66%
$ 26.69 million $ 2.2 million
May 25, 2025 $ 0.0601
+0.70%
$ 27.14 million $ 2.11 million
May 24, 2025 $ 0.0597
+0.92%
$ 26.94 million $ 2.02 million
May 23, 2025 $ 0.0592
+0.00%
$ 26.69 million $ 2.01 million
May 22, 2025 $ 0.0592
+0.78%
$ 26.7 million $ 1.92 million
May 21, 2025 $ 0.0587
-1.99%
$ 26.49 million $ 1.89 million
May 20, 2025 $ 0.06
-0.23%
$ 27.05 million $ 1.61 million
May 19, 2025 $ 0.0601
+0.79%
$ 27.11 million $ 1.71 million
May 18, 2025 $ 0.0596
-1.78%
$ 26.9 million $ 1.81 million
May 17, 2025 $ 0.0607
+0.40%
$ 27.39 million $ 1.51 million
May 16, 2025 $ 0.0605
-0.88%
$ 27.28 million $ 1.24 million
May 15, 2025 $ 0.061
+0.52%
$ 27.53 million $ 2.24 million
May 14, 2025 $ 0.0608
-0.31%
$ 27.41 million $ 2.21 million
May 13, 2025 $ 0.0609
+0.51%
$ 27.5 million $ 2.27 million
May 12, 2025 $ 0.0606
-0.33%
$ 27.35 million $ 2.2 million
May 11, 2025 $ 0.0609
-0.01%
$ 27.46 million $ 2.23 million
May 10, 2025 $ 0.0609
+1.17%
$ 27.46 million $ 2.24 million
May 9, 2025 $ 0.0602
-1.27%
$ 27.14 million $ 2.26 million
May 8, 2025 $ 0.0609
+4.27%
$ 27.49 million $ 2.23 million
May 7, 2025 $ 0.0584
-1.96%
$ 26.36 million $ 2.21 million
May 6, 2025 $ 0.0596
+1.40%
$ 26.89 million $ 2.18 million
May 5, 2025 $ 0.0587
-2.47%
$ 26.5 million $ 2.24 million
May 4, 2025 $ 0.0602
-0.40%
$ 27.17 million $ 2.11 million
May 3, 2025 $ 0.0605
-0.34%
$ 27.28 million $ 2.24 million
May 2, 2025 $ 0.0607
-0.34%
$ 27.38 million $ 2.18 million
May 1, 2025 $ 0.0609
-0.29%
$ 27.47 million $ 2.22 million
Apr 30, 2025 $ 0.0611
+0.15%
$ 27.55 million $ 2.25 million
Apr 29, 2025 $ 0.0609
-0.97%
$ 27.49 million $ 2.26 million
Apr 28, 2025 $ 0.0615
+0.13%
$ 27.75 million $ 2.28 million
Apr 27, 2025 $ 0.0614
-1.02%
$ 27.73 million $ 2.28 million
Apr 26, 2025 $ 0.0621
-1.39%
$ 28 million $ 2.32 million
Apr 25, 2025 $ 0.0628
+0.52%
$ 28.33 million $ 2.04 million
Apr 24, 2025 $ 0.0624
+0.67%
$ 28.18 million $ 1.73 million
Apr 23, 2025 $ 0.062
+0.97%
$ 27.98 million $ 1.73 million
Apr 22, 2025 $ 0.0614
+0.02%
$ 27.72 million $ 1.49 million
Apr 21, 2025 $ 0.0614
+1.45%
$ 27.68 million $ 1.62 million
Apr 20, 2025 $ 0.0605
+0.08%
$ 27.29 million $ 1.75 million
Apr 19, 2025 $ 0.0604
-1.31%
$ 27.27 million $ 1.76 million
Apr 18, 2025 $ 0.0612
-0.11%
$ 27.62 million $ 1.77 million
Apr 17, 2025 $ 0.0613
-0.12%
$ 27.65 million $ 1.73 million
Apr 16, 2025 $ 0.0614
-0.60%
$ 27.68 million $ 1.75 million
Apr 15, 2025 $ 0.0617
+0.55%
$ 27.86 million $ 1.78 million
Apr 14, 2025 $ 0.0614
+1.64%
$ 27.7 million $ 1.81 million
Apr 13, 2025 $ 0.0605
-2.69%
$ 27.28 million $ 1.93 million
Apr 12, 2025 $ 0.0621
-1.06%
$ 28.03 million $ 2.26 million
Apr 11, 2025 $ 0.0628
-0.49%
$ 28.34 million $ 2.37 million