SAGA Historical Data

SAGA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.605
+1.27%
$ 54.42 million $ 15.47 million
Feb 18, 2025 $ 0.597
-6.58%
$ 53.74 million $ 21.44 million
Feb 17, 2025 $ 0.639
-7.77%
$ 57.53 million $ 22.12 million
Feb 16, 2025 $ 0.693
-0.97%
$ 62.37 million $ 12.57 million
Feb 15, 2025 $ 0.7
-6.65%
$ 62.98 million $ 12.65 million
Feb 14, 2025 $ 0.75
+5.68%
$ 67.46 million $ 17.84 million
Feb 13, 2025 $ 0.709
-3.64%
$ 63.83 million $ 20.09 million
Feb 12, 2025 $ 0.736
+2.75%
$ 66.24 million $ 35.32 million
Feb 11, 2025 $ 0.716
+0.05%
$ 64.47 million $ 24.59 million
Feb 10, 2025 $ 0.716
+2.44%
$ 64.44 million $ 18.67 million
Feb 9, 2025 $ 0.699
-1.96%
$ 62.91 million $ 16.18 million
Feb 8, 2025 $ 0.713
+5.60%
$ 64.17 million $ 15.6 million
Feb 7, 2025 $ 0.675
+0.44%
$ 60.77 million $ 19.53 million
Feb 6, 2025 $ 0.672
-7.32%
$ 60.51 million $ 18.25 million
Feb 5, 2025 $ 0.725
-6.17%
$ 65.29 million $ 20.43 million
Feb 4, 2025 $ 0.773
-8.46%
$ 69.57 million $ 24.03 million
Feb 3, 2025 $ 0.844
-0.21%
$ 75.96 million $ 51.42 million
Feb 2, 2025 $ 0.846
-17.49%
$ 76.11 million $ 34.06 million
Feb 1, 2025 $ 1.02
-12.01%
$ 92.25 million $ 21.92 million
Jan 31, 2025 $ 1.16
+2.28%
$ 104.84 million $ 16.84 million
Jan 30, 2025 $ 1.14
+5.08%
$ 102.5 million $ 30.9 million
Jan 29, 2025 $ 1.08
+6.68%
$ 97.54 million $ 27.56 million
Jan 28, 2025 $ 1.02
-10.61%
$ 91.42 million $ 21.16 million
Jan 27, 2025 $ 1.14
-2.92%
$ 102.26 million $ 30.04 million
Jan 26, 2025 $ 1.17
-3.32%
$ 105.35 million $ 13.71 million
Jan 25, 2025 $ 1.21
+1.72%
$ 108.95 million $ 19.13 million
Jan 24, 2025 $ 1.19
-2.31%
$ 107.08 million $ 27.32 million
Jan 23, 2025 $ 1.22
-3.28%
$ 109.6 million $ 36 million
Jan 22, 2025 $ 1.26
-5.28%
$ 113.32 million $ 24.81 million
Jan 21, 2025 $ 1.33
+0.81%
$ 119.64 million $ 35.85 million
Jan 20, 2025 $ 1.32
-0.86%
$ 118.66 million $ 68.32 million
Jan 19, 2025 $ 1.33
-12.12%
$ 119.71 million $ 84.91 million
Jan 18, 2025 $ 1.51
-9.82%
$ 136.19 million $ 45.23 million
Jan 17, 2025 $ 1.68
+18.65%
$ 151 million $ 97.19 million
Jan 16, 2025 $ 1.41
-0.79%
$ 127.23 million $ 51.66 million
Jan 15, 2025 $ 1.42
+14.17%
$ 128.24 million $ 101.8 million
Jan 14, 2025 $ 1.25
+4.61%
$ 112.33 million $ 15.92 million
Jan 13, 2025 $ 1.19
-4.07%
$ 107.36 million $ 25.09 million
Jan 12, 2025 $ 1.24
-2.46%
$ 111.92 million $ 8.6 million
Jan 11, 2025 $ 1.27
-0.79%
$ 114.74 million $ 9.16 million
Jan 10, 2025 $ 1.29
+2.18%
$ 115.66 million $ 17.87 million
Jan 9, 2025 $ 1.26
-2.12%
$ 113.19 million $ 18.62 million
Jan 8, 2025 $ 1.28
-7.67%
$ 115.64 million $ 27.05 million
Jan 7, 2025 $ 1.39
-14.20%
$ 125.23 million $ 28.24 million
Jan 6, 2025 $ 1.62
-0.25%
$ 145.95 million $ 18.76 million
Jan 5, 2025 $ 1.63
-0.33%
$ 146.28 million $ 13.5 million
Jan 4, 2025 $ 1.63
+0.00%
$ 146.74 million $ 15.01 million
Jan 3, 2025 $ 1.63
+7.49%
$ 146.74 million $ 20.94 million
Jan 2, 2025 $ 1.52
+3.37%
$ 136.5 million $ 20.32 million
Jan 1, 2025 $ 1.47
+2.73%
$ 132.03 million $ 15.38 million