SAGA Historical Data

SAGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.43
+0.13%
$ 128.52 million $ 18.14 million
Dec 30, 2024 $ 1.43
+1.15%
$ 128.37 million $ 20.97 million
Dec 29, 2024 $ 1.41
-5.55%
$ 126.96 million $ 11.89 million
Dec 28, 2024 $ 1.49
+2.52%
$ 134.41 million $ 13.27 million
Dec 27, 2024 $ 1.46
+2.15%
$ 131.08 million $ 22.07 million
Dec 26, 2024 $ 1.43
-5.57%
$ 128.33 million $ 19.74 million
Dec 25, 2024 $ 1.51
-3.92%
$ 135.88 million $ 19.74 million
Dec 24, 2024 $ 1.57
+2.87%
$ 141.43 million $ 22.62 million
Dec 23, 2024 $ 1.53
+4.53%
$ 137.51 million $ 30.52 million
Dec 22, 2024 $ 1.46
-0.83%
$ 131.54 million $ 26.75 million
Dec 21, 2024 $ 1.47
-6.27%
$ 132.57 million $ 36.78 million
Dec 20, 2024 $ 1.57
+2.38%
$ 141.43 million $ 56.96 million
Dec 19, 2024 $ 1.53
-10.35%
$ 138.15 million $ 65.29 million
Dec 18, 2024 $ 1.71
-7.79%
$ 154.1 million $ 54.57 million
Dec 17, 2024 $ 1.86
-7.04%
$ 167.08 million $ 41.06 million
Dec 16, 2024 $ 2
-4.22%
$ 179.73 million $ 40.09 million
Dec 15, 2024 $ 2.08
+3.67%
$ 187.61 million $ 30.06 million
Dec 14, 2024 $ 2.01
-5.25%
$ 180.96 million $ 35.69 million
Dec 13, 2024 $ 2.12
-1.92%
$ 191 million $ 40.77 million
Dec 12, 2024 $ 2.16
-1.07%
$ 194.7 million $ 62.81 million
Dec 11, 2024 $ 2.19
+6.91%
$ 196.77 million $ 57.27 million
Dec 10, 2024 $ 2.04
-3.11%
$ 184.05 million $ 116.09 million
Dec 9, 2024 $ 2.11
-23.83%
$ 189.99 million $ 97.87 million
Dec 8, 2024 $ 2.77
+1.82%
$ 249.35 million $ 45.33 million
Dec 7, 2024 $ 2.72
-3.47%
$ 244.9 million $ 62.38 million
Dec 6, 2024 $ 2.82
+3.25%
$ 253.82 million $ 85.87 million
Dec 5, 2024 $ 2.73
+2.24%
$ 245.6 million $ 107.53 million
Dec 4, 2024 $ 2.67
+1.68%
$ 240.37 million $ 121.76 million
Dec 3, 2024 $ 2.63
+9.15%
$ 236.38 million $ 119.52 million
Dec 2, 2024 $ 2.41
-0.74%
$ 216.56 million $ 77.01 million
Dec 1, 2024 $ 2.42
-1.85%
$ 218.16 million $ 70.41 million
Nov 30, 2024 $ 2.47
+10.18%
$ 222.33 million $ 64.34 million
Nov 29, 2024 $ 2.24
-1.59%
$ 201.78 million $ 40.26 million
Nov 28, 2024 $ 2.28
+1.12%
$ 205.04 million $ 53.3 million
Nov 27, 2024 $ 2.25
+7.77%
$ 202.73 million $ 53.89 million
Nov 26, 2024 $ 2.09
-4.64%
$ 188.08 million $ 73.14 million
Nov 25, 2024 $ 2.19
-6.93%
$ 197.36 million $ 101.75 million
Nov 24, 2024 $ 2.36
+11.78%
$ 212 million $ 178.45 million
Nov 23, 2024 $ 2.11
+10.28%
$ 189.75 million $ 99.49 million
Nov 22, 2024 $ 1.91
+1.52%
$ 172.04 million $ 42.76 million
Nov 21, 2024 $ 1.88
+11.33%
$ 169.44 million $ 57.28 million
Nov 20, 2024 $ 1.69
-9.28%
$ 152.18 million $ 36.48 million
Nov 19, 2024 $ 1.86
-8.32%
$ 167.76 million $ 33.58 million
Nov 18, 2024 $ 2.03
+3.16%
$ 182.99 million $ 45.43 million
Nov 17, 2024 $ 1.97
-5.47%
$ 177.3 million $ 52.19 million
Nov 16, 2024 $ 2.08
+5.21%
$ 187.55 million $ 49.94 million
Nov 15, 2024 $ 1.98
+7.53%
$ 178.26 million $ 44.67 million
Nov 14, 2024 $ 1.84
-2.99%
$ 165.82 million $ 56.67 million
Nov 13, 2024 $ 1.9
-6.25%
$ 170.94 million $ 78.19 million
Nov 12, 2024 $ 2.03
-13.70%
$ 182.34 million $ 119.69 million