SAGA Historical Data

SAGA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 2.44
+0.24%
$ 219.76 million $ 72.22 million
Sep 21, 2024 $ 2.44
-3.02%
$ 219.27 million $ 59 million
Sep 20, 2024 $ 2.51
+5.85%
$ 226.01 million $ 103.27 million
Sep 19, 2024 $ 2.37
+10.70%
$ 213.52 million $ 148.66 million
Sep 18, 2024 $ 2.14
+10.68%
$ 192.77 million $ 132.37 million
Sep 17, 2024 $ 1.94
+23.95%
$ 174.23 million $ 112.62 million
Sep 16, 2024 $ 1.56
+7.47%
$ 140.57 million $ 58.33 million
Sep 15, 2024 $ 1.45
-5.85%
$ 130.8 million $ 27.1 million
Sep 14, 2024 $ 1.54
+6.54%
$ 138.92 million $ 55.05 million
Sep 13, 2024 $ 1.45
+5.07%
$ 130.39 million $ 32.28 million
Sep 12, 2024 $ 1.38
+1.32%
$ 124.06 million $ 32.26 million
Sep 11, 2024 $ 1.36
-8.40%
$ 122.47 million $ 33.61 million
Sep 10, 2024 $ 1.49
-1.80%
$ 133.67 million $ 32.06 million
Sep 9, 2024 $ 1.51
+9.03%
$ 136.11 million $ 44.78 million
Sep 8, 2024 $ 1.39
-0.95%
$ 124.83 million $ 33.36 million
Sep 7, 2024 $ 1.4
+7.59%
$ 126.04 million $ 36.57 million
Sep 6, 2024 $ 1.3
-0.60%
$ 117.18 million $ 52.65 million
Sep 5, 2024 $ 1.31
+0.83%
$ 117.89 million $ 38.86 million
Sep 4, 2024 $ 1.3
+10.32%
$ 116.94 million $ 43.77 million
Sep 3, 2024 $ 1.18
-7.00%
$ 106.02 million $ 21.96 million
Sep 2, 2024 $ 1.27
+8.85%
$ 114.03 million $ 23.94 million
Sep 1, 2024 $ 1.16
-7.93%
$ 104.78 million $ 20.09 million
Aug 31, 2024 $ 1.26
-2.69%
$ 113.81 million $ 17.26 million
Aug 30, 2024 $ 1.3
+2.02%
$ 116.99 million $ 29.76 million
Aug 29, 2024 $ 1.27
-0.64%
$ 114.7 million $ 25.88 million
Aug 28, 2024 $ 1.28
-5.77%
$ 115.42 million $ 33.94 million
Aug 27, 2024 $ 1.36
-8.30%
$ 122.5 million $ 29.79 million
Aug 26, 2024 $ 1.48
-8.89%
$ 133.59 million $ 33.44 million
Aug 25, 2024 $ 1.63
-1.23%
$ 146.62 million $ 44.3 million
Aug 24, 2024 $ 1.65
+7.53%
$ 148.45 million $ 56.03 million
Aug 23, 2024 $ 1.53
+18.95%
$ 138.06 million $ 50.79 million
Aug 22, 2024 $ 1.29
+1.91%
$ 116.06 million $ 30.15 million
Aug 21, 2024 $ 1.27
+1.00%
$ 113.88 million $ 24.73 million
Aug 20, 2024 $ 1.25
-2.32%
$ 112.77 million $ 32.34 million
Aug 19, 2024 $ 1.28
-6.56%
$ 115.48 million $ 35.12 million
Aug 18, 2024 $ 1.37
-4.00%
$ 123.59 million $ 29.3 million
Aug 17, 2024 $ 1.43
+0.91%
$ 128.76 million $ 30.96 million
Aug 16, 2024 $ 1.42
-1.71%
$ 127.67 million $ 39.19 million
Aug 15, 2024 $ 1.44
-9.85%
$ 129.88 million $ 67.18 million
Aug 14, 2024 $ 1.6
-5.17%
$ 144.08 million $ 44.02 million
Aug 13, 2024 $ 1.69
+2.72%
$ 151.94 million $ 84.76 million
Aug 12, 2024 $ 1.64
+32.62%
$ 147.84 million $ 101.2 million
Aug 11, 2024 $ 1.24
-5.33%
$ 111.51 million $ 20.89 million
Aug 10, 2024 $ 1.31
+1.68%
$ 117.79 million $ 26.8 million
Aug 9, 2024 $ 1.29
+7.82%
$ 115.85 million $ 54 million
Aug 8, 2024 $ 1.19
+31.08%
$ 107.47 million $ 36.41 million
Aug 7, 2024 $ 0.91
-9.07%
$ 81.94 million $ 37.02 million
Aug 6, 2024 $ 1
+8.69%
$ 90.12 million $ 49.09 million
Aug 5, 2024 $ 0.921
-21.67%
$ 82.89 million $ 67.72 million
Aug 4, 2024 $ 1.18
+2.48%
$ 105.83 million $ 55.45 million