SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 2.35
+4.93%
$ 211.28 million $ 113.93 million
Nov 10, 2024 $ 2.24
+1.72%
$ 201.38 million $ 165.34 million
Nov 9, 2024 $ 2.2
+7.84%
$ 197.95 million $ 69.61 million
Nov 8, 2024 $ 2.04
-0.18%
$ 183.62 million $ 48.02 million
Nov 7, 2024 $ 2.04
-1.83%
$ 183.92 million $ 55.33 million
Nov 6, 2024 $ 2.08
+9.48%
$ 187.32 million $ 93.16 million
Nov 5, 2024 $ 1.9
+13.54%
$ 171.11 million $ 65.17 million
Nov 4, 2024 $ 1.67
+0.20%
$ 150.7 million $ 54.89 million
Nov 3, 2024 $ 1.67
-5.32%
$ 150.4 million $ 39.37 million
Nov 2, 2024 $ 1.76
-4.24%
$ 158.82 million $ 24.13 million
Nov 1, 2024 $ 1.84
-2.73%
$ 165.86 million $ 40.24 million
Oct 31, 2024 $ 1.89
-8.74%
$ 170.54 million $ 36.41 million
Oct 30, 2024 $ 2.08
-1.84%
$ 186.87 million $ 51.68 million
Oct 29, 2024 $ 2.11
+3.17%
$ 190.34 million $ 89.05 million
Oct 28, 2024 $ 2.05
+3.09%
$ 184.47 million $ 65.77 million
Oct 27, 2024 $ 1.99
-0.64%
$ 178.9 million $ 37.47 million
Oct 26, 2024 $ 2
-1.37%
$ 180.1 million $ 55.82 million
Oct 25, 2024 $ 2.03
-12.85%
$ 182.62 million $ 60.69 million
Oct 24, 2024 $ 2.33
-4.16%
$ 209.52 million $ 58.17 million
Oct 23, 2024 $ 2.43
-9.40%
$ 218.59 million $ 55.53 million
Oct 22, 2024 $ 2.68
+0.05%
$ 241.29 million $ 53.78 million
Oct 21, 2024 $ 2.68
-5.31%
$ 241.13 million $ 60.3 million
Oct 20, 2024 $ 2.83
+0.38%
$ 254.64 million $ 60.61 million
Oct 19, 2024 $ 2.82
-2.39%
$ 253.67 million $ 50.15 million
Oct 18, 2024 $ 2.89
+1.90%
$ 259.89 million $ 84.69 million
Oct 17, 2024 $ 2.83
-0.40%
$ 255.09 million $ 72.9 million
Oct 16, 2024 $ 2.85
-4.64%
$ 256.08 million $ 85.24 million
Oct 15, 2024 $ 2.98
-9.41%
$ 268.5 million $ 135.48 million
Oct 14, 2024 $ 3.29
+17.81%
$ 296.37 million $ 155.52 million
Oct 13, 2024 $ 2.8
+1.55%
$ 252 million $ 63.5 million
Oct 12, 2024 $ 2.76
-0.14%
$ 248.17 million $ 72.86 million
Oct 11, 2024 $ 2.76
+16.91%
$ 248.57 million $ 96.05 million
Oct 10, 2024 $ 2.36
-7.59%
$ 212.56 million $ 89.73 million
Oct 9, 2024 $ 2.56
-3.54%
$ 230.08 million $ 109.36 million
Oct 8, 2024 $ 2.65
-3.68%
$ 238.52 million $ 73.43 million
Oct 7, 2024 $ 2.75
+11.32%
$ 247.59 million $ 123.38 million
Oct 6, 2024 $ 2.47
+2.72%
$ 222.4 million $ 61.72 million
Oct 5, 2024 $ 2.41
-0.35%
$ 216.55 million $ 70.18 million
Oct 4, 2024 $ 2.41
+12.97%
$ 217.32 million $ 73.77 million
Oct 3, 2024 $ 2.14
-8.44%
$ 192.37 million $ 101.93 million
Oct 2, 2024 $ 2.33
-3.13%
$ 210.14 million $ 106.61 million
Oct 1, 2024 $ 2.41
-10.58%
$ 217.02 million $ 101.94 million
Sep 30, 2024 $ 2.7
+3.96%
$ 242.71 million $ 93.98 million
Sep 29, 2024 $ 2.59
+9.74%
$ 233.46 million $ 117.63 million
Sep 28, 2024 $ 2.36
+0.10%
$ 212.65 million $ 43.32 million
Sep 27, 2024 $ 2.36
-2.94%
$ 212.31 million $ 64.53 million
Sep 26, 2024 $ 2.43
-0.35%
$ 218.72 million $ 76.91 million
Sep 25, 2024 $ 2.44
+3.53%
$ 219.36 million $ 147.68 million
Sep 24, 2024 $ 2.35
+0.73%
$ 211.84 million $ 72.52 million
Sep 23, 2024 $ 2.34
-4.33%
$ 210.29 million $ 119.24 million