SAGA Historical Data

SAGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.063
-0.37%
$ 5.68 million $ 5.94 million
Dec 15, 2025 $ 0.0628
-6.04%
$ 5.69 million $ 8.36 million
Dec 14, 2025 $ 0.0671
-6.59%
$ 6.02 million $ 6.13 million
Dec 13, 2025 $ 0.0713
+2.50%
$ 6.46 million $ 12.06 million
Dec 12, 2025 $ 0.0696
-2.08%
$ 6.26 million $ 14.55 million
Dec 11, 2025 $ 0.0711
+0.34%
$ 6.39 million $ 7.2 million
Dec 10, 2025 $ 0.0708
-2.95%
$ 6.38 million $ 7.75 million
Dec 9, 2025 $ 0.073
+4.33%
$ 6.57 million $ 7.5 million
Dec 8, 2025 $ 0.07
+1.06%
$ 6.3 million $ 6.93 million
Dec 7, 2025 $ 0.0692
-4.20%
$ 6.23 million $ 6.69 million
Dec 6, 2025 $ 0.0723
+4.85%
$ 6.51 million $ 6.07 million
Dec 5, 2025 $ 0.0689
-4.17%
$ 6.21 million $ 7.25 million
Dec 4, 2025 $ 0.0719
-3.54%
$ 6.48 million $ 7.05 million
Dec 3, 2025 $ 0.0746
-0.59%
$ 6.73 million $ 7.77 million
Dec 2, 2025 $ 0.075
+5.87%
$ 6.75 million $ 7.76 million
Dec 1, 2025 $ 0.0709
-9.53%
$ 6.38 million $ 12.8 million
Nov 30, 2025 $ 0.0799
+1.12%
$ 7.05 million $ 7.09 million
Nov 29, 2025 $ 0.0788
-2.43%
$ 7.11 million $ 6.71 million
Nov 28, 2025 $ 0.0809
-3.55%
$ 7.27 million $ 10.21 million
Nov 27, 2025 $ 0.0846
-3.34%
$ 7.55 million $ 7.46 million
Nov 26, 2025 $ 0.0881
-0.81%
$ 7.87 million $ 9.11 million
Nov 25, 2025 $ 0.0889
+0.16%
$ 7.99 million $ 13.53 million
Nov 24, 2025 $ 0.0892
+3.27%
$ 7.98 million $ 15.95 million
Nov 23, 2025 $ 0.0877
+1.57%
$ 7.78 million $ 20.74 million
Nov 22, 2025 $ 0.0877
-6.11%
$ 7.78 million $ 13.24 million
Nov 21, 2025 $ 0.0903
-20.90%
$ 8.41 million $ 66.73 million
Nov 20, 2025 $ 0.116
+36.03%
$ 10.27 million $ 113.6 million
Nov 19, 2025 $ 0.0854
+3.07%
$ 7.67 million $ 15.12 million
Nov 18, 2025 $ 0.0833
+4.83%
$ 7.45 million $ 12.4 million
Nov 17, 2025 $ 0.0795
-3.09%
$ 7.15 million $ 11.27 million
Nov 16, 2025 $ 0.0814
-4.33%
$ 7.38 million $ 9.3 million
Nov 15, 2025 $ 0.0854
+0.30%
$ 7.66 million $ 8.78 million
Nov 14, 2025 $ 0.0859
-2.54%
$ 7.66 million $ 11.03 million
Nov 13, 2025 $ 0.087
-3.93%
$ 7.93 million $ 10.6 million
Nov 12, 2025 $ 0.0919
-0.21%
$ 8.15 million $ 4.73 million
Nov 11, 2025 $ 0.0921
-10.87%
$ 8.29 million $ 13.77 million
Nov 10, 2025 $ 0.103
+1.83%
$ 9.3 million $ 16.88 million
Nov 9, 2025 $ 0.101
+3.36%
$ 9.13 million $ 13.53 million
Nov 8, 2025 $ 0.0982
-0.73%
$ 8.83 million $ 18.35 million
Nov 7, 2025 $ 0.0989
+18.29%
$ 8.9 million $ 22.79 million
Nov 6, 2025 $ 0.0836
-1.31%
$ 7.52 million $ 9.38 million
Nov 5, 2025 $ 0.0847
+4.35%
$ 7.62 million $ 7.77 million
Nov 4, 2025 $ 0.0812
-4.90%
$ 7.31 million $ 15.34 million
Nov 3, 2025 $ 0.0853
-16.03%
$ 7.68 million $ 14.82 million
Nov 2, 2025 $ 0.102
+1.97%
$ 9.15 million $ 16.48 million
Nov 1, 2025 $ 0.0997
+5.88%
$ 8.97 million $ 7.9 million
Oct 31, 2025 $ 0.094
+0.53%
$ 8.47 million $ 4.98 million
Oct 30, 2025 $ 0.0926
-10.41%
$ 8.42 million $ 9.21 million
Oct 29, 2025 $ 0.103
+0.78%
$ 9.3 million $ 9.37 million
Oct 28, 2025 $ 0.103
-5.94%
$ 9.24 million $ 9.52 million